LPA Group (LPA) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free LPA Stock Alerts GBX 61.50 0.00 (0.00%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades LPA Group Stock Price Performance5 Day Performance0.00%1 Month Performance-20.65%3 Month Performance-24.07%6 Month Performance-23.60%Year-To-Date Performance-24.07%1 Year Performance-27.65% Receive LPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here LPA Stock Chart for Friday, March, 29, 2024 LPA Chart by TradingView LPA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 61.50GBX 61.50GBX 63.95GBX 59.0515,951 shs£8.31 million03/27/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.5013,000 shs£8.31 million03/26/2024GBX 58.62GBX 61.50+4.91%GBX 61.50GBX 61.5013,000 shs£8.31 million03/25/2024GBX 61.50GBX 58.62-4.68%GBX 58.62GBX 58.62250 shs£7.92 million03/22/2024GBX 61.50GBX 61.50GBX 62GBX 5871,905 shs£8.31 million03/21/2024GBX 66GBX 61.50-6.82%GBX 64GBX 56.6063,624 shs£8.31 million Get the Latest News and Ratings for LPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 76.50GBX 66-13.73%GBX 77.50GBX 6099,606 shs£8.92 million03/19/2024GBX 76.50GBX 76.50GBX 77.60GBX 74.256,367 shs£10.34 million03/18/2024GBX 77.50GBX 76.50-1.29%GBX 76.50GBX 753,000 shs£10.34 million03/15/2024GBX 77GBX 77.50+0.65%GBX 77.50GBX 76.5034,000 shs£10.47 million03/14/2024GBX 76GBX 77+1.32%GBX 77GBX 7616,000 shs£10.40 million03/13/2024GBX 77GBX 76-1.30%GBX 78.20GBX 768,337 shs£10.27 million03/12/2024GBX 77GBX 77GBX 77GBX 758,000 shs£10.40 million03/11/2024GBX 78.50GBX 77-1.91%GBX 79.97GBX 773,296 shs£10.40 million03/08/2024GBX 78.50GBX 78.50GBX 80GBX 78.501,432 shs£10.61 million03/07/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.502,248 shs£10.61 million03/06/2024GBX 78.50GBX 78.50GBX 79GBX 78.502,248 shs£10.61 million03/05/2024GBX 78.20GBX 78.50+0.38%GBX 79GBX 78.502,248 shs£10.61 million03/04/2024GBX 76.50GBX 78.20+2.22%GBX 78.20GBX 758,337 shs£10.57 million03/01/2024GBX 77.50GBX 76.50-1.29%GBX 78.20GBX 758,337 shs£10.34 million02/29/2024GBX 78.50GBX 77.50-1.27%GBX 77.50GBX 773,259 shs£10.47 million02/28/2024GBX 78.50GBX 78.50GBX 80GBX 778,727 shs£10.61 million02/27/2024GBX 78.50GBX 78.50GBX 80GBX 778,727 shs£10.61 million02/26/2024GBX 78.50GBX 78.50GBX 80GBX 78.50115 shs£10.61 million02/23/2024GBX 78.50GBX 78.50GBX 78.70GBX 76.8016,175 shs£10.61 million02/22/2024GBX 75.50GBX 78.50+3.97%GBX 78.70GBX 76.8016,175 shs£10.61 million02/21/2024GBX 75.50GBX 75.50GBX 76.80GBX 75.501,300 shs£10.20 million02/20/2024GBX 76.80GBX 75.50-1.69%GBX 76.80GBX 75.501,300 shs£10.20 million02/19/2024GBX 75GBX 76.80+2.40%GBX 76.80GBX 7524,007 shs£10.38 million02/16/2024GBX 77.50GBX 75-3.23%GBX 77.20GBX 7424,562 shs£10.11 million02/15/2024GBX 77.50GBX 77.50GBX 77.70GBX 77.501,287 shs£10.45 million02/14/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.507,133 shs£10.45 million02/13/2024GBX 77.50GBX 77.50GBX 77.75GBX 77.097,133 shs£10.45 million02/12/2024GBX 77GBX 77.50+0.65%GBX 77.75GBX 77.097,133 shs£10.45 million02/09/2024GBX 75.50GBX 77.40+2.52%GBX 77.78GBX 77.4013,500 shs£10.43 million02/08/2024GBX 75GBX 75.50+0.67%GBX 78.50GBX 73.1479,274 shs£10.18 million02/07/2024GBX 78.46GBX 75-4.41%GBX 78.88GBX 73.5031,633 shs£10.11 million02/06/2024GBX 76.50GBX 78.46+2.56%GBX 78.46GBX 78.461,274 shs£10.58 million02/05/2024GBX 76GBX 76.50+0.66%GBX 78.50GBX 7213,271 shs£10.31 million02/02/2024GBX 78.50GBX 76-3.18%GBX 76.45GBX 7216,273 shs£10.25 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy02/01/2024GBX 80.50GBX 78.50-2.48%GBX 78.90GBX 75.5015,079 shs£10.58 million01/31/2024GBX 79GBX 80.50+1.90%GBX 80.50GBX 793,841 shs£10.85 million01/30/2024GBX 82.50GBX 79-4.24%GBX 79GBX 793,841 shs£10.65 million01/29/2024GBX 85GBX 82.50-2.94%GBX 82.50GBX 79.977,450 shs£11.12 million01/26/2024GBX 84.40GBX 85+0.71%GBX 85GBX 80.6714,000 shs£11.46 million01/25/2024GBX 83.67GBX 84.40+0.88%GBX 84.40GBX 84.401,175 shs£11.38 million01/24/2024GBX 84GBX 83.67-0.40%GBX 86.50GBX 83.678,000 shs£11.28 million01/22/2024GBX 84GBX 84GBX 84GBX 843,000 shs£11.32 million01/19/2024GBX 84GBX 84GBX 84GBX 843,000 shs£11.32 million01/18/2024GBX 81GBX 84+3.70%GBX 84GBX 813,000 shs£11.32 million01/17/2024GBX 82.50GBX 81-1.82%GBX 81GBX 813,000 shs£10.92 million01/16/2024GBX 82.50GBX 82.50GBX 82.50GBX 82.501,111 shs£11.12 million01/15/2024GBX 85GBX 82.50-2.94%GBX 82.50GBX 82.502,306 shs£11.12 million01/12/2024GBX 85GBX 85GBX 85GBX 82.502,432 shs£11.46 million01/11/2024GBX 85GBX 85GBX 85GBX 82.502,432 shs£11.46 million01/10/2024GBX 85.50GBX 85-0.58%GBX 89GBX 852,500 shs£11.46 million01/09/2024GBX 85.50GBX 85.50GBX 89GBX 85.502,500 shs£11.53 million01/08/2024GBX 86GBX 85.50-0.58%GBX 85.50GBX 844,079 shs£11.53 million01/05/2024GBX 81GBX 86+6.17%GBX 90GBX 85.9022,465 shs£11.59 million01/04/2024GBX 81GBX 81GBX 84.12GBX 815,550 shs£10.92 million01/03/2024GBX 81GBX 81GBX 84.12GBX 815,550 shs£10.92 million01/02/2024GBX 81GBX 81GBX 83.95GBX 812,206 shs£10.92 million01/01/2024GBX 81GBX 81GBX 83.96GBX 811,932 shs£10.92 million12/29/2023GBX 81GBX 81GBX 83.96GBX 77.881,932 shs£10.92 million12/28/2023GBX 81GBX 81GBX 83.96GBX 811,932 shs£10.92 million Related Companies: AMTE Power Stock Chart DG Innovate Stock Chart Gelion Stock Chart eEnergy Group Stock Chart Dewhurst Group Stock Chart Dewhurst Group Stock Chart Newmark Security Stock Chart Titon Stock Chart Northern Bear Stock Chart Nexus Infrastructure Stock Chart Receive LPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LPA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LPA Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.