Free Trial

Sorted Group (LSAI) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LSAI Stock Alerts
GBX 0.22
+0.01 (+2.38%)
(As of 02/16/2024)
Compare
Stock AnalysisChartHeadlines

Sorted Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+53.57%
6 Month
Performance
+53.57%
Year-To-Date
Performance
+53.57%
1 Year
Performance
+43.33%
Receive LSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LSAI Stock Chart for Thursday, April, 25, 2024

LSAI Chart by TradingView

Sorted Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/22/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/19/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/18/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/17/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/16/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/15/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/12/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/11/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/10/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/09/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/08/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/05/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/04/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/03/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/02/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
04/01/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/28/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/27/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/25/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/22/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/21/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/20/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/19/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/18/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/15/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/14/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/13/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/12/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/11/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/08/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/07/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/06/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/05/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
03/04/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
02/29/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
02/28/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
02/27/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
02/26/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
02/22/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/21/2024GBX 0.22GBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
02/20/2024N/AGBX 0.22GBX 0.23GBX 0.21767,583 shs£9,000.00
02/16/2024N/AGBX 0.22GBX 0.23GBX 0.20767,583 shs£5.72 million
02/14/2024GBX 0.21GBX 0.21GBX 0.23GBX 0.191.86 million shs£5.67 million
02/13/2024GBX 0.23GBX 0.21
-4.89%		GBX 0.23GBX 0.2012.40 million shs£5.67 million
02/12/2024GBX 0.21GBX 0.23
+7.14%		GBX 0.23GBX 0.193.88 million shs£5.96 million
02/09/2024GBX 0.18GBX 0.21
+16.67%		GBX 0.21GBX 0.18117,255 shs£5.57 million
02/08/2024N/AGBX 0.18GBX 0.21GBX 0.181.59 million shs£4.77 million
02/06/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.182.26 million shs£5.30 million
02/05/2024N/AGBX 0.20GBX 0.21GBX 0.182.53 million shs£5.30 million
02/02/2024GBX 0.20GBX 0.19
-3.50%		GBX 0.21GBX 0.1910.28 million shs£5.11 million
02/01/2024GBX 0.19GBX 0.20
+5.26%		GBX 0.20GBX 0.1723.59 million shs£5.30 million
01/31/2024GBX 0.14GBX 0.19
+31.94%		GBX 0.20GBX 0.1428.30 million shs£5.04 million
01/30/2024GBX 0.14GBX 0.14
+2.86%		GBX 0.21GBX 0.1446.00 million shs£3.82 million
01/29/2024N/AGBX 0.14GBX 0.14GBX 0.1475.00 million shs£3.71 million
01/26/2024N/AGBX 0.14GBX 0.14GBX 0.1475.00 million shs£3.71 million
01/24/2024GBX 0.14GBX 0.14GBX 0.14GBX 0.1475.00 million shs£3.71 million

Related Companies:
This page (LON:LSAI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative