S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Lindsell Train (LTI) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)
Free LTI Stock Alerts
GBX 795
-12.00 (-1.49%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Lindsell Train Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-0.50%
3 Month
Performance
-4.45%
6 Month
Performance
-7.34%
Year-To-Date
Performance
-7.99%
1 Year
Performance
-22.82%
Receive LTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindsell Train and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

LTI Stock Chart for Friday, April, 19, 2024

LTI Chart by TradingView

Lindsell Train Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 804GBX 795
-1.12%		GBX 810GBX 793.79148 shs£1.59 million
04/17/2024GBX 800GBX 804
+0.50%		GBX 811GBX 791.96334 shs£1.61 million
04/16/2024GBX 802GBX 800
-0.25%		GBX 810GBX 788242 shs£1.60 million
04/15/2024GBX 808GBX 802
-0.74%		GBX 806.64GBX 790189 shs£1.60 million
04/12/2024GBX 811GBX 808
-0.37%		GBX 810GBX 794283 shs£1.62 million
04/11/2024GBX 797GBX 811
+1.76%		GBX 811GBX 790589 shs£1.62 million
04/10/2024GBX 795.90GBX 797
+0.14%		GBX 812.20GBX 793680 shs£1.59 million
04/09/2024GBX 796.81GBX 795.90
-0.12%		GBX 807.80GBX 782376 shs£1.59 million
04/08/2024GBX 792GBX 796.81
+0.61%		GBX 809.60GBX 786411 shs£1.59 million
04/05/2024GBX 795GBX 792
-0.38%		GBX 802.72GBX 782274 shs£1.58 million
04/04/2024GBX 795.92GBX 795
-0.12%		GBX 806.78GBX 782394 shs£1.59 million
04/03/2024GBX 802GBX 795.92
-0.76%		GBX 810GBX 790391 shs£1.59 million
04/02/2024GBX 801GBX 802
+0.12%		GBX 821.32GBX 800240 shs£1.60 million
04/01/2024GBX 801GBX 801GBX 814.80GBX 782759 shs£1.60 million
03/29/2024GBX 801GBX 801GBX 814.80GBX 782759 shs£1.60 million
03/28/2024GBX 819GBX 801
-2.20%		GBX 814.80GBX 782760 shs£1.60 million
03/27/2024GBX 816GBX 819
+0.37%		GBX 819GBX 810172 shs£1.64 million
03/26/2024GBX 821GBX 816
-0.61%		GBX 823.17GBX 802.76446 shs£1.63 million
03/25/2024GBX 806GBX 821
+1.86%		GBX 823GBX 809.09267 shs£1.64 million
03/22/2024GBX 810GBX 810GBX 828GBX 809.87373 shs£1.62 million
03/21/2024GBX 804.24GBX 810
+0.72%		GBX 826GBX 798573 shs£1.62 million
03/20/2024GBX 799GBX 804.24
+0.66%		GBX 810GBX 784221 shs£1.61 million
03/19/2024GBX 795.93GBX 799
+0.39%		GBX 806GBX 794.78144 shs£1.60 million
03/18/2024GBX 798GBX 795.93
-0.26%		GBX 806.30GBX 784285 shs£1.59 million
03/15/2024GBX 790GBX 798
+1.01%		GBX 808GBX 776295 shs£1.60 million
03/14/2024GBX 790GBX 790GBX 829.44GBX 786721 shs£1.58 million
03/13/2024GBX 808GBX 790
-2.23%		GBX 816GBX 790225 shs£1.58 million
03/12/2024GBX 806.42GBX 808
+0.20%		GBX 830GBX 799.26381 shs£1.62 million
03/11/2024GBX 818GBX 806.42
-1.42%		GBX 830GBX 804.12339 shs£1.61 million
03/08/2024GBX 802.64GBX 819.96
+2.16%		GBX 819.99GBX 796130 shs£1.64 million
03/07/2024GBX 813.03GBX 802.64
-1.28%		GBX 827.28GBX 802.6471 shs£1.61 million
03/06/2024GBX 797.12GBX 813.03
+2.00%		GBX 836GBX 796.75242 shs£1.63 million
03/05/2024GBX 797GBX 797.12
+0.02%		GBX 800GBX 778377 shs£1.59 million
03/04/2024GBX 778GBX 797
+2.44%		GBX 804.53GBX 778641 shs£1.59 million
03/01/2024GBX 778GBX 778GBX 800GBX 776342 shs£1.56 million
02/29/2024GBX 796GBX 778
-2.26%		GBX 800GBX 778630 shs£1.56 million
02/28/2024GBX 798GBX 796
-0.25%		GBX 824GBX 7901,032 shs£1.59 million
02/27/2024GBX 808GBX 798
-1.24%		GBX 824.16GBX 798619 shs£1.60 million
02/26/2024GBX 806GBX 808
+0.25%		GBX 836.35GBX 804.96144 shs£1.62 million
02/23/2024GBX 820GBX 806
-1.71%		GBX 834.20GBX 806622 shs£1.61 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 818GBX 820
+0.24%		GBX 828GBX 812389 shs£1.64 million
02/21/2024GBX 830GBX 818
-1.45%		GBX 836GBX 818382 shs£1.64 million
02/20/2024GBX 843GBX 830
-1.54%		GBX 842GBX 804317 shs£1.66 million
02/19/2024GBX 842GBX 843
+0.12%		GBX 843GBX 836116 shs£1.69 million
02/16/2024GBX 845GBX 840.98
-0.48%		GBX 842.46GBX 835.42728 shs£1.68 million
02/15/2024GBX 840GBX 845
+0.60%		GBX 845GBX 837.34225 shs£1.69 million
02/14/2024GBX 842.39GBX 840
-0.28%		GBX 850GBX 839.5091 shs£1.68 million
02/13/2024GBX 847.90GBX 842.39
-0.65%		GBX 848GBX 840418 shs£1.69 million
02/12/2024GBX 861GBX 847.90
-1.52%		GBX 852GBX 836580 shs£1.70 million
02/09/2024GBX 856GBX 861
+0.58%		GBX 861GBX 847.2092 shs£1.72 million
02/08/2024GBX 854GBX 856
+0.23%		GBX 884GBX 852.16301 shs£1.71 million
02/07/2024GBX 850GBX 854
+0.47%		GBX 868.24GBX 85087 shs£1.71 million
02/06/2024GBX 840GBX 850
+1.19%		GBX 870GBX 840.97352 shs£1.70 million
02/05/2024GBX 852GBX 840
-1.41%		GBX 851.37GBX 840207 shs£1.68 million
02/02/2024GBX 848GBX 852
+0.47%		GBX 864GBX 840210 shs£1.70 million
02/01/2024GBX 861GBX 848
-1.51%		GBX 862GBX 840180 shs£1.70 million
01/31/2024GBX 870GBX 861
-1.03%		GBX 870GBX 840447 shs£1.72 million
01/30/2024GBX 868GBX 870
+0.23%		GBX 884.98GBX 864109 shs£1.74 million
01/29/2024GBX 886GBX 868
-2.03%		GBX 891.05GBX 860208 shs£1.74 million
01/26/2024GBX 858.60GBX 885.44
+3.13%		GBX 910GBX 858.10183 shs£1.77 million
01/25/2024GBX 874.41GBX 858.60
-1.81%		GBX 876.88GBX 858.60262 shs£1.72 million
01/24/2024GBX 878GBX 874.41
-0.41%		GBX 900GBX 868127 shs£1.75 million
01/23/2024GBX 876.14GBX 878
+0.21%		GBX 888GBX 864117 shs£1.76 million
01/22/2024GBX 868GBX 876.14
+0.94%		GBX 888GBX 853.82420 shs£1.75 million
01/19/2024GBX 828GBX 832
+0.48%		GBX 886GBX 832753 shs£1.66 million
01/18/2024GBX 840.11GBX 828
-1.44%		GBX 846GBX 8281,245 shs£1.66 million

Related Companies:
This page (LON:LTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace