Live Company Group (LVCG) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free LVCG Stock Alerts GBX 0.55 0.00 (0.00%) (As of 04/23/2024 09:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Live Company Group Stock Price Performance5 Day Performance+6.18%1 Month Performance-25.17%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-73.17% Receive LVCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Live Company Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. LVCG Stock Chart for Wednesday, April, 24, 2024 LVCG Chart by TradingView Live Company Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 0.51GBX 0.46-8.91%GBX 0.53GBX 0.46521,020 shs£1.20 million04/22/2024N/AGBX 0.51GBX 0.53GBX 0.51283,894 shs£1.31 million04/18/2024GBX 0.52GBX 0.52-0.77%GBX 0.52GBX 0.52357,740 shs£1.35 million04/17/2024N/AGBX 0.52GBX 0.52GBX 0.5264,000 shs£1.36 million04/15/2024N/AGBX 0.52GBX 0.55GBX 0.51587,771 shs£1.36 million04/12/2024GBX 0.56GBX 0.55-0.90%GBX 0.56GBX 0.52608,625 shs£1.43 million04/11/2024N/AGBX 0.56GBX 0.56GBX 0.52608,625 shs£1.44 million04/09/2024GBX 0.55GBX 0.58+5.45%GBX 0.58GBX 0.52103,156 shs£1.51 million04/08/2024N/AGBX 0.55GBX 0.67GBX 0.531.45 million shs£1.43 million04/05/2024GBX 0.64GBX 0.67+4.84%GBX 0.67GBX 0.60322,604 shs£1.75 million04/04/2024GBX 0.71GBX 0.64-10.22%GBX 0.71GBX 0.621.04 million shs£1.67 million04/03/2024GBX 0.67GBX 0.71+6.57%GBX 0.71GBX 0.67121,881 shs£1.86 million04/02/2024GBX 0.80GBX 0.67-16.25%GBX 0.77GBX 0.603.65 million shs£1.74 million04/01/2024GBX 0.80GBX 0.80GBX 0.89GBX 0.70984,925 shs£2.08 million03/29/2024N/AGBX 0.80GBX 0.89GBX 0.70984,925 shs£2.08 million03/27/2024GBX 0.74GBX 0.73-0.27%GBX 0.84GBX 0.70182,178 shs£1.91 million03/26/2024N/AGBX 0.74GBX 0.86GBX 0.70306,886 shs£1.91 million03/21/2024GBX 2.05GBX 0.74-64.15%GBX 1.36GBX 0.6218.36 million shs£1.91 million Related Companies: Guild Esports Stock Chart Round Hill Music Royalty Stock Chart Grand Vision Media Stock Chart StreaksAI Stock Chart SpaceandPeople Stock Chart MediaZest Stock Chart Orient Telecoms Stock Chart Iconic Labs Stock Chart Mobile Streams Stock Chart Bidstack Group Stock Chart Receive LVCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Live Company Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LVCG) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Live Company Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.