S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Top 5 AI Stocks to Buy for 2024 (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Top 5 AI Stocks to Buy for 2024 (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Top 5 AI Stocks to Buy for 2024 (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Top 5 AI Stocks to Buy for 2024 (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Biden replacement revealed? (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

MC Mining (MCM) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free MCM Stock Alerts
GBX 8
+0.13 (+1.59%)
(As of 05:36 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

MC Mining Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+10.34%
3 Month
Performance
+10.34%
6 Month
Performance
+5.96%
Year-To-Date
Performance
+14.29%
1 Year
Performance
-20.99%
Receive MCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MC Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

MCM Stock Chart for Tuesday, April, 16, 2024

MCM Chart by TradingView

MC Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024GBX 7.88GBX 7.88GBX 7.98GBX 7.83445,330 shs£32.12 million
04/12/2024GBX 8.13GBX 7.88
-3.08%		GBX 7.99GBX 7.88200 shs£32.12 million
04/11/2024GBX 8.13GBX 8.13GBX 8.13GBX 7.984,000 shs£33.14 million
04/10/2024GBX 8GBX 8.13
+1.56%		GBX 8.13GBX 7.87758,968 shs£33.14 million
04/09/2024GBX 7.71GBX 8
+3.76%		GBX 8GBX 7.73543,574 shs£32.63 million
04/08/2024GBX 7.30GBX 7.71
+5.62%		GBX 7.85GBX 7.50220,142 shs£31.45 million
04/05/2024GBX 7.60GBX 7.30
-3.95%		GBX 7.85GBX 7.10176,217 shs£29.78 million
04/04/2024GBX 7.60GBX 7.60GBX 7.96GBX 7.287,641 shs£31 million
04/03/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.24149 shs£31 million
04/02/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.24149 shs£31 million
03/29/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.2450 shs£31 million
03/28/2024GBX 7.60GBX 7.60GBX 7.60GBX 7.2450 shs£31 million
03/27/2024GBX 7.24GBX 7.60
+4.97%		GBX 7.60GBX 7.2450 shs£31 million
03/26/2024GBX 7.35GBX 7.24
-1.50%		GBX 7.24GBX 7.2428,103 shs£29.53 million
03/25/2024GBX 7.35GBX 7.35GBX 7.35GBX 7.225,585 shs£29.98 million
03/22/2024GBX 7.15GBX 7.35
+2.80%		GBX 7.47GBX 7.1566,088 shs£29.98 million
03/21/2024GBX 7.15GBX 7.15GBX 7.15GBX 7.15738 shs£29.16 million
03/20/2024GBX 7.25GBX 7.15
-1.38%		GBX 7.15GBX 7.1525,000 shs£29.16 million
03/19/2024GBX 7.25GBX 7.25GBX 7.48GBX 7.155,705 shs£29.57 million
03/15/2024GBX 7.11GBX 7.25
+1.97%		GBX 7.25GBX 7.11100 shs£29.57 million
03/14/2024GBX 7.25GBX 7.11
-1.93%		GBX 7.11GBX 7.1175 shs£29.00 million
03/13/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7.1119 shs£29.57 million
03/12/2024GBX 8GBX 7
-12.50%		GBX 7.50GBX 766,285 shs£28.55 million
03/11/2024GBX 8GBX 8GBX 8GBX 838,000 shs£32.63 million
03/08/2024GBX 7.25GBX 8
+10.34%		GBX 8GBX 7.5049,828 shs£32.63 million
03/07/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.106,873 shs£29.57 million
03/06/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.106,873 shs£29.57 million
03/05/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 733,168 shs£29.57 million
03/04/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 733,168 shs£28.55 million
03/01/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7.1062,000 shs£29.57 million
02/29/2024GBX 7GBX 7GBX 7GBX 7105 shs£28.55 million
02/28/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 7200,353 shs£28.55 million
02/27/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7100,815 shs£29.57 million
02/26/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 7246 shs£28.55 million
02/23/2024GBX 7.25GBX 7.25GBX 7.25GBX 74,659 shs£29.57 million
02/22/2024GBX 7.25GBX 7.25GBX 7.25GBX 74,640 shs£29.57 million
02/21/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.1314,025 shs£29.57 million
02/20/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.1314,025 shs£29.57 million
02/19/2024GBX 7.25GBX 7.25GBX 7.25GBX 7100,000 shs£29.57 million
02/16/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7100,000 shs£29.57 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/15/2024GBX 7.25GBX 7
-3.45%		GBX 7.19GBX 7230,009 shs£28.55 million
02/14/2024GBX 7.25GBX 7.25GBX 7.30GBX 755,796 shs£29.57 million
02/13/2024GBX 7.25GBX 7.25GBX 7.30GBX 755,796 shs£29.57 million
02/12/2024GBX 7.25GBX 7.25GBX 7.33GBX 7229,244 shs£29.57 million
02/09/2024GBX 7GBX 7.25
+3.57%		GBX 7.33GBX 7229,246 shs£29.57 million
02/08/2024GBX 7.25GBX 7
-3.45%		GBX 7.30GBX 7350,000 shs£28.55 million
02/07/2024GBX 7.10GBX 7.25
+2.11%		GBX 7.25GBX 7.05250,305 shs£29.57 million
02/06/2024GBX 7GBX 7.10
+1.43%		GBX 7.18GBX 7118,500 shs£28.96 million
02/05/2024GBX 7.50GBX 7
-6.67%		GBX 7.45GBX 713,773 shs£28.55 million
02/02/2024GBX 6.63GBX 7.50
+13.21%		GBX 7.50GBX 7386,199 shs£30.59 million
02/01/2024GBX 6.88GBX 6.63
-3.64%		GBX 6.75GBX 6.50140,256 shs£27.02 million
01/31/2024GBX 6.82GBX 6.88
+0.78%		GBX 6.88GBX 6.751,981 shs£28.04 million
01/30/2024GBX 6.88GBX 6.82
-0.77%		GBX 6.82GBX 6.8221,987 shs£27.83 million
01/29/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.7525,000 shs£28.04 million
01/26/2024GBX 6.88GBX 6.75
-1.82%		GBX 6.75GBX 6.7525,000 shs£27.53 million
01/25/2024GBX 6.88GBX 6.88GBX 7GBX 6.8645,000 shs£28.04 million
01/24/2024GBX 7GBX 6.88
-1.79%		GBX 7GBX 6.8665,000 shs£28.04 million
01/23/2024GBX 7.38GBX 7
-5.08%		GBX 7.12GBX 766,049 shs£28.55 million
01/22/2024GBX 7.38GBX 7.38GBX 7.65GBX 7.1216,180 shs£30.08 million
01/19/2024GBX 7.02GBX 7.38
+5.13%		GBX 7.65GBX 7.1216,180 shs£30.08 million
01/18/2024GBX 7GBX 7.02
+0.21%		GBX 7.18GBX 7.0230,123 shs£28.61 million
01/17/2024GBX 7.25GBX 7
-3.45%		GBX 7.05GBX 725,055 shs£28.55 million
01/16/2024GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 6.9060,000 shs£29.57 million
01/15/2024GBX 6.75GBX 7
+3.70%		GBX 7.12GBX 6.97273,520 shs£28.55 million

Related Companies:
This page (LON:MCM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings