Free Trial

Menhaden Resource Efficiency (MHN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MHN Stock Alerts
GBX 103.70
-0.30 (-0.29%)
(As of 04:54 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Menhaden Resource Efficiency Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.29%
3 Month
Performance
+0.68%
6 Month
Performance
+8.02%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+13.96%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Menhaden Resource Efficiency and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MHN Stock Chart for Wednesday, April, 24, 2024

MHN Chart by TradingView

Menhaden Resource Efficiency Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 104GBX 104GBX 104GBX 10343,889 shs£82.19 million
04/22/2024GBX 104GBX 104GBX 104GBX 103117,228 shs£82.19 million
04/19/2024GBX 103.02GBX 103.70
+0.66%		GBX 103.70GBX 10315,723 shs£81.95 million
04/18/2024GBX 105GBX 103.02
-1.89%		GBX 103.02GBX 103.023,270 shs£81.42 million
04/17/2024GBX 104GBX 105
+0.96%		GBX 105GBX 1031,064 shs£82.98 million
04/16/2024GBX 103.73GBX 104
+0.26%		GBX 104GBX 10331,411 shs£82.19 million
04/15/2024GBX 104GBX 103.73
-0.26%		GBX 103.75GBX 10398,353 shs£81.98 million
04/12/2024GBX 103.75GBX 104
+0.25%		GBX 104GBX 103.7562,984 shs£82.19 million
04/11/2024GBX 103.75GBX 103.75GBX 103.75GBX 10340,000 shs£81.99 million
04/10/2024GBX 104GBX 103.75
-0.25%		GBX 103.75GBX 103.75190 shs£81.99 million
04/09/2024GBX 103.75GBX 104
+0.25%		GBX 104GBX 10362,482 shs£82.19 million
04/08/2024GBX 104GBX 103.75
-0.25%		GBX 104GBX 103111,618 shs£81.99 million
04/05/2024GBX 103.50GBX 103.79
+0.28%		GBX 103.80GBX 10337,342 shs£82.03 million
04/04/2024GBX 104GBX 103.50
-0.48%		GBX 104GBX 103547,750 shs£81.80 million
04/03/2024GBX 104GBX 104GBX 105GBX 103.98232,478 shs£82.19 million
04/02/2024GBX 104GBX 104GBX 104GBX 103.9818,808 shs£82.19 million
04/01/2024GBX 104GBX 104GBX 104GBX 103.50104,485 shs£82.19 million
03/29/2024GBX 103.50GBX 104
+0.48%		GBX 104GBX 103.50104,485 shs£82.19 million
03/28/2024GBX 104GBX 103.50
-0.48%		GBX 104GBX 103.5049,674 shs£81.80 million
03/27/2024GBX 104GBX 104GBX 104.58GBX 103.0664,787 shs£82.19 million
03/26/2024GBX 104GBX 104GBX 104GBX 103.064,100 shs£82.19 million
03/25/2024GBX 104GBX 104GBX 104GBX 103.0550,040 shs£82.19 million
03/22/2024GBX 104GBX 104GBX 104GBX 103.0313,770 shs£82.19 million
03/21/2024GBX 103.23GBX 104
+0.75%		GBX 105GBX 102.1380,513 shs£82.19 million
03/20/2024GBX 103.50GBX 103.23
-0.26%		GBX 105GBX 102.0529,186 shs£81.58 million
03/19/2024GBX 104GBX 103.50
-0.48%		GBX 105GBX 101.5025,600 shs£81.80 million
03/18/2024GBX 102.50GBX 104
+1.46%		GBX 104GBX 101.5052,373 shs£82.19 million
03/15/2024GBX 102.50GBX 102.50GBX 103.20GBX 101.5110,639 shs£81.01 million
03/14/2024GBX 101.50GBX 102.50
+0.99%		GBX 103.34GBX 101.5053,410 shs£81.01 million
03/13/2024GBX 102.50GBX 101.50
-0.98%		GBX 103.34GBX 101.5053,410 shs£80.22 million
03/12/2024GBX 102.22GBX 102.50
+0.27%		GBX 103.34GBX 102.2210,233 shs£81.01 million
03/11/2024GBX 103.50GBX 102.22
-1.24%		GBX 103.34GBX 102.2229,219 shs£80.78 million
03/08/2024GBX 102.75GBX 103.75
+0.97%		GBX 103.75GBX 103.758,000 shs£81.99 million
03/07/2024GBX 103.58GBX 102.75
-0.80%		GBX 103GBX 102703,179 shs£81.20 million
03/06/2024GBX 104GBX 103.58
-0.40%		GBX 104.74GBX 103381,154 shs£81.86 million
03/05/2024GBX 105GBX 104
-0.95%		GBX 104.40GBX 103.75119,682 shs£82.19 million
03/04/2024GBX 102GBX 105
+2.94%		GBX 105GBX 101.85239,739 shs£82.98 million
03/01/2024GBX 101.50GBX 102
+0.49%		GBX 103GBX 100.63944,448 shs£80.61 million
02/29/2024GBX 103GBX 101.50
-1.46%		GBX 103GBX 100.50142,000 shs£80.22 million
02/28/2024GBX 102.50GBX 103
+0.49%		GBX 103GBX 101.80200,000 shs£81.40 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 102.50GBX 102.50GBX 102.95GBX 101.80222,539 shs£81.01 million
02/26/2024GBX 102.50GBX 102.50GBX 103GBX 101.7523,000 shs£81.01 million
02/23/2024GBX 102GBX 103.20
+1.18%		GBX 103.20GBX 101.1529,820 shs£81.56 million
02/22/2024GBX 103.50GBX 102
-1.45%		GBX 103.25GBX 101.501.35 million shs£80.61 million
02/21/2024GBX 103.50GBX 103.50GBX 103.50GBX 102.4525,336 shs£81.80 million
02/20/2024GBX 103.50GBX 103.50GBX 103.50GBX 102.4535,098 shs£81.80 million
02/19/2024GBX 103.50GBX 103.50GBX 104GBX 102.4528,142 shs£81.80 million
02/16/2024GBX 104GBX 102.45
-1.49%		GBX 104GBX 102.4522,891 shs£80.97 million
02/15/2024GBX 103.50GBX 104
+0.48%		GBX 104GBX 104293 shs£82.19 million
02/14/2024GBX 104GBX 103.50
-0.48%		GBX 103.50GBX 103.50256,814 shs£81.80 million
02/13/2024GBX 104GBX 104GBX 105GBX 103256,814 shs£82.19 million
02/12/2024GBX 103.50GBX 104
+0.48%		GBX 105GBX 103256,815 shs£82.19 million
02/09/2024GBX 104GBX 103.50
-0.48%		GBX 105GBX 103.2544,153 shs£81.80 million
02/08/2024GBX 103.98GBX 104
+0.02%		GBX 105GBX 103411,377 shs£82.19 million
02/07/2024GBX 102.50GBX 103.98
+1.44%		GBX 103.98GBX 102137,903 shs£82.18 million
02/06/2024GBX 104GBX 102.50
-1.44%		GBX 104GBX 102.5015,278 shs£81.01 million
02/05/2024GBX 102GBX 104
+1.96%		GBX 104GBX 10425,500 shs£82.19 million
02/02/2024GBX 102.50GBX 104
+1.46%		GBX 104GBX 100110,021 shs£82.19 million
02/01/2024GBX 102.50GBX 102.50GBX 102.50GBX 102.508,687 shs£81.01 million
01/31/2024GBX 101.50GBX 102.50
+0.99%		GBX 102.50GBX 1018,687 shs£81.01 million
01/30/2024GBX 101.50GBX 101.50GBX 101.50GBX 1018,689 shs£80.22 million
01/29/2024GBX 102.50GBX 101.50
-0.98%		GBX 101.50GBX 101.506,000 shs£80.22 million
01/26/2024GBX 103GBX 103.90
+0.87%		GBX 103.90GBX 10218,797 shs£82.11 million
01/25/2024GBX 103GBX 103GBX 103.90GBX 102260,085 shs£81.40 million
01/24/2024GBX 104GBX 103
-0.96%		GBX 103GBX 101509,924 shs£81.40 million
01/23/2024GBX 101GBX 104
+2.97%		GBX 104GBX 101.1616,347 shs£82.19 million

Related Companies:
This page (LON:MHN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press