Free Trial

Mobeus Income & Growth 2 VCT (MIG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MIG Stock Alerts
GBX 59
0.00 (0.00%)
(As of 04/22/2024 02:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Mobeus Income & Growth 2 VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-9.23%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-13.87%
Receive MIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobeus Income & Growth 2 VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MIG Stock Chart for Tuesday, April, 23, 2024

MIG Chart by TradingView

Mobeus Income & Growth 2 VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 59GBX 59GBX 60.50GBX 591,100 shs£57.62 million
04/22/2024GBX 59GBX 59GBX 60.50GBX 592,200 shs£57.62 million
04/19/2024GBX 59GBX 59GBX 60GBX 592,584 shs£57.62 million
04/18/2024GBX 59GBX 59GBX 60GBX 592,584 shs£57.62 million
04/17/2024GBX 59GBX 59GBX 60.50GBX 57.501,493 shs£57.62 million
04/16/2024GBX 59GBX 59GBX 59GBX 57.5014,341 shs£57.62 million
04/15/2024GBX 59GBX 59GBX 59GBX 57.5014,342 shs£57.62 million
04/12/2024GBX 60.50GBX 59
-2.48%		GBX 60.50GBX 596 shs£57.62 million
04/11/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 57.5096 shs£59.08 million
04/10/2024GBX 59GBX 59GBX 60.50GBX 57.503,853 shs£57.62 million
04/09/2024GBX 59GBX 59GBX 60.50GBX 59164 shs£57.62 million
04/08/2024GBX 59GBX 59GBX 59GBX 57.5049 shs£57.62 million
04/05/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 57.5028,460 shs£57.62 million
04/04/2024GBX 59GBX 57.50
-2.54%		GBX 57.50GBX 57.5028,460 shs£56.15 million
04/03/2024GBX 59GBX 59GBX 60.50GBX 57.503,854 shs£57.62 million
04/02/2024GBX 59GBX 59GBX 60.50GBX 57.505,876 shs£57.62 million
04/01/2024GBX 59GBX 59GBX 60.50GBX 57.506,025 shs£57.62 million
03/29/2024GBX 59GBX 59GBX 60.50GBX 57.506,025 shs£57.62 million
03/28/2024GBX 59GBX 59GBX 60.50GBX 57.506,027 shs£57.62 million
03/27/2024GBX 59GBX 59GBX 59.42GBX 58.92121,977 shs£57.62 million
03/26/2024GBX 60.50GBX 59
-2.48%		GBX 60.50GBX 5914,681 shs£57.62 million
03/25/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 591,120 shs£59.08 million
03/22/2024GBX 60.50GBX 59
-2.48%		GBX 60.50GBX 591,120 shs£57.62 million
03/21/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 60.507 shs£59.08 million
03/20/2024GBX 59GBX 59GBX 59GBX 57.5026,264 shs£57.62 million
03/15/2024GBX 59GBX 59GBX 59GBX 5920,800 shs£57.62 million
03/14/2024GBX 59GBX 59GBX 59GBX 5920,800 shs£57.62 million
03/13/2024GBX 59GBX 59GBX 59GBX 5920,800 shs£57.62 million
03/12/2024GBX 59GBX 59GBX 59GBX 57.5020,800 shs£57.62 million
03/11/2024GBX 59GBX 59GBX 59GBX 57.5020,800 shs£57.62 million
03/08/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 57.502,351 shs£57.62 million
03/07/2024GBX 59GBX 57.50
-2.54%		GBX 57.50GBX 57.501,860 shs£56.15 million
03/06/2024GBX 59GBX 59GBX 59GBX 57.5037,412 shs£57.62 million
03/05/2024GBX 59.42GBX 59
-0.71%		GBX 59GBX 57.5011,256 shs£57.62 million
03/04/2024GBX 59GBX 59.42
+0.71%		GBX 59.92GBX 58.92170,771 shs£58.03 million
03/01/2024GBX 59GBX 59GBX 59.42GBX 58.92170,773 shs£57.62 million
02/29/2024GBX 67.50GBX 59
-12.59%		GBX 60.49GBX 5916,530 shs£57.62 million
02/28/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.4916,738 shs£65.92 million
02/27/2024GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 64.505,893 shs£65.92 million
02/26/2024GBX 66GBX 66GBX 67.50GBX 666,085 shs£64.46 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024GBX 66GBX 66GBX 67.50GBX 64.505,600 shs£64.46 million
02/22/2024GBX 66GBX 66GBX 67.50GBX 661,900 shs£64.46 million
02/21/2024GBX 66.50GBX 66
-0.75%		GBX 67GBX 668,102 shs£64.46 million
02/20/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.502 shs£64.94 million
02/19/2024GBX 65GBX 66.50
+2.31%		GBX 66.50GBX 66.5019 shs£64.94 million
02/16/2024GBX 65GBX 65GBX 66.50GBX 6543 shs£63.48 million
02/15/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/14/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/13/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/12/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/09/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/08/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/07/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/06/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/05/2024GBX 65GBX 65GBX 66.50GBX 65131 shs£63.48 million
02/02/2024GBX 65GBX 65GBX 66.50GBX 65133 shs£63.48 million
02/01/2024GBX 65GBX 65GBX 65GBX 65186 shs£63.48 million
01/31/2024GBX 65GBX 65GBX 65GBX 65186 shs£63.48 million
01/30/2024GBX 65GBX 65GBX 66.50GBX 65186 shs£63.48 million
01/29/2024GBX 65GBX 65GBX 66.50GBX 65186 shs£63.48 million
01/26/2024GBX 65GBX 65GBX 66.50GBX 65100 shs£63.48 million
01/25/2024GBX 65GBX 65GBX 66.50GBX 657 shs£63.48 million
01/24/2024GBX 65GBX 65GBX 66.50GBX 63.5012,413 shs£63.48 million
01/23/2024GBX 65GBX 65GBX 65GBX 63.5010 shs£63.48 million
01/22/2024GBX 65GBX 65GBX 65GBX 64.35119,996 shs£63.48 million

Related Companies:
This page (LON:MIG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press