S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How Biden has already won 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Minoan Group (MIN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MIN Stock Alerts
GBX 0.78
-0.03 (-3.73%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Minoan Group Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+10.71%
3 Month
Performance
+55.00%
6 Month
Performance
-3.13%
Year-To-Date
Performance
+10.71%
1 Year
Performance
-6.06%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minoan Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MIN Stock Chart for Thursday, April, 18, 2024

MIN Chart by TradingView

Minoan Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.76739,741 shs£6.64 million
04/16/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.771.07 million shs£6.64 million
04/15/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.781.92 million shs£6.64 million
04/12/2024GBX 0.80GBX 0.80GBX 0.83GBX 0.76354,964 shs£6.64 million
04/11/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.755.75 million shs£6.64 million
04/10/2024GBX 0.75GBX 0.75GBX 0.82GBX 0.754.14 million shs£6.22 million
04/09/2024GBX 0.80GBX 0.75
-6.02%		GBX 0.85GBX 0.752.09 million shs£6.22 million
04/08/2024GBX 0.75GBX 0.80
+6.40%		GBX 0.80GBX 0.723.31 million shs£6.62 million
04/05/2024GBX 0.76GBX 0.80
+5.26%		GBX 0.80GBX 0.704.33 million shs£6.64 million
04/04/2024GBX 0.75GBX 0.76
+1.33%		GBX 0.76GBX 0.71649,743 shs£6.31 million
04/03/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.73441,953 shs£6.22 million
04/02/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.701.67 million shs£6.22 million
04/01/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.723.58 million shs£6.22 million
03/29/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.80GBX 0.723.58 million shs£6.22 million
03/28/2024GBX 0.73GBX 0.80
+10.34%		GBX 0.80GBX 0.723.58 million shs£6.64 million
03/27/2024GBX 0.73GBX 0.73GBX 0.74GBX 0.671.48 million shs£6.02 million
03/26/2024GBX 0.63GBX 0.73
+16.00%		GBX 0.74GBX 0.72965,236 shs£6.02 million
03/25/2024GBX 0.70GBX 0.63
-10.71%		GBX 0.75GBX 0.621.56 million shs£5.19 million
03/22/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.70GBX 0.65732,000 shs£5.81 million
03/21/2024GBX 0.66GBX 0.68
+2.90%		GBX 0.68GBX 0.65291,211 shs£5.60 million
03/20/2024GBX 0.70GBX 0.66
-6.29%		GBX 0.67GBX 0.661.21 million shs£5.44 million
03/19/2024GBX 0.70GBX 0.70GBX 0.73GBX 0.67521,127 shs£5.81 million
03/18/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.70GBX 0.651.53 million shs£5.81 million
03/15/2024GBX 0.66GBX 0.68
+3.05%		GBX 0.70GBX 0.66400,000 shs£5.60 million
03/14/2024GBX 0.73GBX 0.66
-9.66%		GBX 0.73GBX 0.65746,640 shs£5.43 million
03/13/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.74GBX 0.70772,775 shs£6.02 million
03/12/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.80GBX 0.701.21 million shs£6.22 million
03/11/2024GBX 0.73GBX 0.73GBX 0.73GBX 0.701.66 million shs£6.02 million
03/08/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.75GBX 0.721.43 million shs£6.02 million
03/07/2024GBX 0.77GBX 0.75
-2.60%		GBX 0.77GBX 0.72300,000 shs£6.22 million
03/06/2024GBX 0.75GBX 0.77
+2.67%		GBX 0.77GBX 0.72870,000 shs£6.39 million
03/05/2024GBX 0.75GBX 0.75GBX 0.79GBX 0.721.93 million shs£6.22 million
03/04/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.75GBX 0.75178,654 shs£6.22 million
03/01/2024GBX 0.75GBX 0.76
+0.80%		GBX 0.79GBX 0.761.07 million shs£6.27 million
02/29/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.75110,000 shs£6.22 million
02/28/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.80GBX 0.751.64 million shs£6.22 million
02/27/2024GBX 0.70GBX 0.73
+3.57%		GBX 0.84GBX 0.669.93 million shs£6.02 million
02/26/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.75GBX 0.672.77 million shs£5.81 million
02/23/2024GBX 0.68GBX 0.73
+7.41%		GBX 0.73GBX 0.653.82 million shs£6.02 million
02/22/2024GBX 0.67GBX 0.68
+1.05%		GBX 0.69GBX 0.65321,286 shs£5.60 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024GBX 0.70GBX 0.67
-4.57%		GBX 0.73GBX 0.67813,804 shs£5.54 million
02/20/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.72GBX 0.652.10 million shs£5.81 million
02/19/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.72GBX 0.65783,731 shs£5.34 million
02/16/2024GBX 0.66GBX 0.70
+6.06%		GBX 0.72GBX 0.69750,000 shs£5.76 million
02/15/2024GBX 0.70GBX 0.66
-5.58%		GBX 0.69GBX 0.661.41 million shs£5.43 million
02/14/2024GBX 0.70GBX 0.70
-0.14%		GBX 0.74GBX 0.662.70 million shs£5.75 million
02/13/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.78GBX 0.704.15 million shs£5.76 million
02/12/2024GBX 0.73GBX 0.73GBX 0.77GBX 0.702.39 million shs£5.96 million
02/09/2024GBX 0.83GBX 0.74
-10.30%		GBX 0.77GBX 0.702.39 million shs£6.08 million
02/08/2024GBX 0.80GBX 0.83
+3.12%		GBX 0.83GBX 0.776.24 million shs£6.78 million
02/07/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.84GBX 0.762.36 million shs£6.58 million
02/06/2024GBX 0.70GBX 0.78
+10.71%		GBX 0.78GBX 0.653.61 million shs£6.37 million
02/05/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.73GBX 0.651.29 million shs£5.76 million
02/02/2024GBX 0.63GBX 0.68
+8.00%		GBX 0.70GBX 0.641.50 million shs£5.55 million
02/01/2024GBX 0.53GBX 0.63
+19.05%		GBX 0.69GBX 0.544.52 million shs£5.14 million
01/31/2024GBX 0.50GBX 0.53
+5.00%		GBX 0.54GBX 0.53375,000 shs£4.32 million
01/30/2024GBX 0.50GBX 0.50GBX 0.55GBX 0.48592,240 shs£4.11 million
01/29/2024GBX 0.50GBX 0.50GBX 0.54GBX 0.462.66 million shs£4.11 million
01/26/2024GBX 0.49GBX 0.54
+10.43%		GBX 0.54GBX 0.46697,077 shs£4.44 million
01/25/2024GBX 0.50GBX 0.49
-2.20%		GBX 0.50GBX 0.461.51 million shs£4.02 million
01/24/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.46409,900 shs£4.11 million
01/23/2024GBX 0.47GBX 0.50
+6.38%		GBX 0.50GBX 0.471.69 million shs£4.11 million
01/22/2024GBX 0.50GBX 0.47
-6.00%		GBX 0.47GBX 0.46321,470 shs£3.86 million
01/19/2024GBX 0.50GBX 0.50GBX 0.51GBX 0.46854,425 shs£4.11 million
01/18/2024GBX 0.53GBX 0.50
-4.76%		GBX 0.52GBX 0.47338,901 shs£4.11 million
01/17/2024GBX 0.50GBX 0.53
+5.00%		GBX 0.53GBX 0.461.92 million shs£4.32 million

Related Companies:
This page (LON:MIN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace