Free Trial

Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MIX Stock Alerts
GBX 57.50
+1.50 (+2.68%)
(As of 02:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Mobeus Income & Growth VCT Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+2.68%
3 Month
Performance
+4.55%
6 Month
Performance
+11.65%
Year-To-Date
Performance
+4.55%
1 Year
Performance
0.00%
Receive MIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MIX Stock Chart for Wednesday, April, 24, 2024

MIX Chart by TradingView

Mobeus Income & Growth VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 56GBX 56GBX 57.50GBX 54.503,063 shs£92.00 million
04/22/2024GBX 56GBX 56GBX 57.50GBX 54.503,064 shs£92.00 million
04/19/2024GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 562,587 shs£92.00 million
04/18/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.507,764 shs£94.46 million
04/17/2024GBX 56GBX 56GBX 57.50GBX 54.502,012 shs£92.00 million
04/16/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.505,896 shs£92.00 million
04/15/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.505,897 shs£89.53 million
04/12/2024GBX 56GBX 56GBX 56GBX 56100 shs£92.00 million
04/11/2024GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 56100 shs£92.00 million
04/10/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.504 shs£94.46 million
04/09/2024GBX 56GBX 56GBX 56GBX 54.5010,053 shs£92.00 million
04/08/2024GBX 56GBX 56GBX 56GBX 54.5010,055 shs£92.00 million
04/05/2024GBX 56GBX 56GBX 56GBX 54.5023,487 shs£92.00 million
04/04/2024GBX 56GBX 56GBX 56GBX 54.506,648 shs£92.00 million
04/03/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.5019,163 shs£92.00 million
04/02/2024GBX 57.50GBX 54.50
-5.22%		GBX 54.50GBX 54.5019,165 shs£89.53 million
04/01/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£94.46 million
03/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50100 shs£94.46 million
03/28/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.503 shs£94.46 million
03/27/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.503,066 shs£92.00 million
03/26/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.502,556 shs£89.53 million
03/25/2024GBX 56GBX 54.50
-2.68%		GBX 57.50GBX 54.506,414 shs£89.53 million
03/22/2024GBX 56GBX 56GBX 57.50GBX 566 shs£92.00 million
03/21/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.50100 shs£92.00 million
03/20/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.5027,231 shs£89.53 million
03/19/2024GBX 56GBX 56GBX 56GBX 54.505,472 shs£92.00 million
03/18/2024GBX 56GBX 56GBX 56GBX 54.505,473 shs£92.00 million
03/15/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.503,377 shs£92.00 million
03/14/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.503,378 shs£89.53 million
03/13/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.501,130 shs£89.53 million
03/12/2024GBX 56GBX 54.50
-2.68%		GBX 57.50GBX 54.5027,662 shs£89.53 million
03/11/2024GBX 56GBX 56GBX 56GBX 54.503,000 shs£92.00 million
03/08/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.501,510 shs£89.53 million
03/07/2024GBX 56GBX 56GBX 56GBX 54.503,265 shs£92.00 million
03/06/2024GBX 56GBX 56GBX 56GBX 54.506,530 shs£92.00 million
03/05/2024GBX 57.50GBX 56
-2.61%		GBX 57.50GBX 565,184 shs£92.00 million
03/04/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 57.505,184 shs£94.46 million
03/01/2024GBX 56GBX 56GBX 56GBX 54.507,379 shs£92.00 million
02/29/2024GBX 57.50GBX 56
-2.61%		GBX 56GBX 54.5014,760 shs£92.00 million
02/28/2024GBX 56GBX 57.50
+2.68%		GBX 57.50GBX 54.5040 shs£94.46 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024GBX 54.50GBX 56
+2.75%		GBX 56GBX 54.506,673 shs£92.00 million
02/26/2024GBX 56GBX 54.50
-2.68%		GBX 54.50GBX 54.504,016 shs£89.53 million
02/23/2024GBX 54.50GBX 56
+2.75%		GBX 57.50GBX 54.506,966 shs£92.00 million
02/22/2024GBX 53.50GBX 54.50
+1.87%		GBX 57.50GBX 54.506,966 shs£89.53 million
02/21/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50646 shs£87.89 million
02/20/2024GBX 55GBX 53.50
-2.73%		GBX 56.50GBX 53.509,014 shs£87.89 million
02/19/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/16/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/15/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/14/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/13/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/12/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/09/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/08/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/07/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/06/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/05/2024GBX 55GBX 55GBX 55GBX 554,350 shs£90.35 million
02/02/2024GBX 53.50GBX 55
+2.80%		GBX 55GBX 53.504,350 shs£90.35 million
02/01/2024GBX 55GBX 53.50
-2.73%		GBX 53.50GBX 53.504,351 shs£87.89 million
01/31/2024GBX 55GBX 55GBX 55GBX 53.501,142 shs£91.10 million
01/30/2024GBX 53.50GBX 55
+2.80%		GBX 55GBX 55749 shs£91.10 million
01/29/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50749 shs£88.62 million
01/26/2024GBX 55GBX 53.50
-2.73%		GBX 53.50GBX 53.50749 shs£88.62 million
01/25/2024GBX 55GBX 55GBX 55GBX 53.5016,450 shs£91.10 million
01/24/2024GBX 55GBX 55GBX 55GBX 53.5016,451 shs£91.10 million
01/23/2024GBX 55GBX 55GBX 55GBX 5519,831 shs£91.10 million

Related Companies:
This page (LON:MIX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals