Marks and Spencer Group (MKS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MKS Stock Alerts GBX 265.10 -0.80 (-0.30%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Marks and Spencer Group Stock Price Performance5 Day Performance+6.05%1 Month Performance+10.37%3 Month Performance-2.48%6 Month Performance+12.90%Year-To-Date Performance-2.48%1 Year Performance+67.29% Receive MKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... MKS Stock Chart for Thursday, March, 28, 2024 MKS Chart by TradingView Marks and Spencer Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 263.90GBX 265.90+0.76%GBX 268GBX 261.107.10 million shs£5.40 billion03/26/2024GBX 254.10GBX 263.90+3.86%GBX 264.90GBX 2549.38 million shs£5.36 billion03/25/2024GBX 250.50GBX 254.10+1.44%GBX 254.10GBX 248.405.99 million shs£5.16 billion03/22/2024GBX 249.70GBX 250.50+0.32%GBX 253GBX 2487.03 million shs£5.09 billion03/21/2024GBX 240.80GBX 249.70+3.70%GBX 251.10GBX 2438.36 million shs£5.07 billion03/20/2024GBX 243.20GBX 240.80-0.99%GBX 244GBX 239.704.48 million shs£4.89 billion Get the Latest News and Ratings for MKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 243.90GBX 243.20-0.29%GBX 244.30GBX 241.584.05 million shs£4.94 billion03/18/2024GBX 245.90GBX 243.90-0.81%GBX 248.40GBX 242.705.43 million shs£4.95 billion03/15/2024GBX 244.60GBX 245.90+0.53%GBX 250.10GBX 243.2020.13 million shs£4.99 billion03/14/2024GBX 247.10GBX 244.60-1.01%GBX 249.50GBX 244.304.69 million shs£4.97 billion03/13/2024GBX 250.80GBX 247.10-1.48%GBX 252.80GBX 244.706.06 million shs£5.02 billion03/12/2024GBX 246.30GBX 250.80+1.83%GBX 252.90GBX 2477.19 million shs£5.09 billion03/11/2024GBX 242.80GBX 246.30+1.44%GBX 250.50GBX 245.807.51 million shs£5.00 billion03/08/2024GBX 244.30GBX 242.80-0.61%GBX 244.27GBX 239.204.74 million shs£4.78 billion03/07/2024GBX 240.80GBX 244.30+1.45%GBX 245.80GBX 236.207.76 million shs£4.81 billion03/06/2024GBX 239GBX 240.80+0.75%GBX 244.70GBX 239.056.34 million shs£4.74 billion03/05/2024GBX 230.20GBX 239+3.82%GBX 241.90GBX 231.407.67 million shs£4.71 billion03/04/2024GBX 234.40GBX 230.20-1.79%GBX 234.60GBX 229.604.91 million shs£4.53 billion03/01/2024GBX 236.80GBX 234.40-1.01%GBX 238.81GBX 233.505.36 million shs£4.62 billion02/29/2024GBX 240.70GBX 236.80-1.62%GBX 244.20GBX 236.3011.46 million shs£4.66 billion02/28/2024GBX 239.80GBX 240.70+0.38%GBX 244.30GBX 237.795.85 million shs£4.74 billion02/27/2024GBX 238.90GBX 239.80+0.38%GBX 242.50GBX 239.406.06 million shs£4.72 billion02/26/2024GBX 241GBX 238.90-0.87%GBX 244.40GBX 237.753.70 million shs£4.71 billion02/23/2024GBX 239.20GBX 241+0.75%GBX 241.70GBX 237.103.90 million shs£4.75 billion02/22/2024GBX 242.90GBX 239.20-1.52%GBX 244.60GBX 239.104.95 million shs£4.71 billion02/21/2024GBX 241.90GBX 242.90+0.41%GBX 244.65GBX 2395.08 million shs£4.79 billion02/20/2024GBX 238.50GBX 241.90+1.43%GBX 245.05GBX 238.108.87 million shs£4.77 billion02/19/2024GBX 237GBX 238.50+0.63%GBX 239.20GBX 2354.12 million shs£4.70 billion02/16/2024GBX 231.70GBX 237+2.29%GBX 237.60GBX 2.346.87 million shs£4.67 billion02/15/2024GBX 234.90GBX 231.70-1.36%GBX 237.90GBX 231.705.48 million shs£4.56 billion02/14/2024GBX 234.30GBX 234.90+0.26%GBX 237.90GBX 234.604.18 million shs£4.63 billion02/13/2024GBX 239.30GBX 234.30-2.09%GBX 238.40GBX 232.204.08 million shs£4.62 billion02/12/2024GBX 237.80GBX 239.30+0.63%GBX 240.70GBX 238.504.32 million shs£4.71 billion02/09/2024GBX 237GBX 237.80+0.34%GBX 238.50GBX 235.405.16 million shs£4.68 billion02/08/2024GBX 241GBX 237-1.66%GBX 242.46GBX 235.706.71 million shs£4.67 billion02/07/2024GBX 245GBX 241-1.63%GBX 245.60GBX 2414.42 million shs£4.75 billion02/06/2024GBX 240.90GBX 245+1.70%GBX 245.50GBX 240.405.50 million shs£4.83 billion02/05/2024GBX 240.90GBX 240.90GBX 251.50GBX 240.206.96 million shs£4.75 billion02/02/2024GBX 241.70GBX 240.90-0.33%GBX 245.10GBX 240.905.91 million shs£4.75 billion02/01/2024GBX 247.30GBX 241.70-2.26%GBX 247GBX 241.705.95 million shs£4.76 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024GBX 254.70GBX 247.30-2.91%GBX 253.64GBX 246.806.31 million shs£4.87 billion01/30/2024GBX 255.30GBX 254.70-0.24%GBX 258.54GBX 252.303.77 million shs£5.02 billion01/29/2024GBX 255.90GBX 255.30-0.23%GBX 256.60GBX 254.113.65 million shs£5.03 billion01/26/2024GBX 260.40GBX 255.90-1.73%GBX 261.60GBX 2545.72 million shs£5.04 billion01/25/2024GBX 255.80GBX 260.40+1.80%GBX 262.90GBX 252.886.31 million shs£5.13 billion01/24/2024GBX 249.30GBX 255.80+2.61%GBX 255.80GBX 248.805.41 million shs£5.04 billion01/23/2024GBX 251.20GBX 249.30-0.76%GBX 253.38GBX 248.404.76 million shs£4.91 billion01/22/2024GBX 250.50GBX 251.20+0.28%GBX 252.80GBX 248.705.52 million shs£4.95 billion01/19/2024GBX 254GBX 250.50-1.38%GBX 254.86GBX 248.607.70 million shs£4.93 billion01/18/2024GBX 253.50GBX 254+0.20%GBX 255GBX 249.508.46 million shs£5.00 billion01/17/2024GBX 259.60GBX 253.50-2.35%GBX 257.50GBX 251.708.10 million shs£4.99 billion01/16/2024GBX 260GBX 259.60-0.15%GBX 262.80GBX 257.785.46 million shs£5.11 billion01/15/2024GBX 262GBX 260-0.76%GBX 264.99GBX 258.105.35 million shs£5.12 billion01/12/2024GBX 263.30GBX 262-0.49%GBX 267.50GBX 259.509.10 million shs£5.16 billion01/11/2024GBX 277.70GBX 263.30-5.19%GBX 271.10GBX 260.7012.38 million shs£5.19 billion01/10/2024GBX 286.30GBX 277.70-3.00%GBX 288.30GBX 276.409.48 million shs£5.47 billion01/09/2024GBX 290.50GBX 286.30-1.45%GBX 293.20GBX 283.425.37 million shs£5.64 billion01/08/2024GBX 284.20GBX 290.50+2.22%GBX 290.70GBX 280.705.05 million shs£5.72 billion01/05/2024GBX 284GBX 284.20+0.07%GBX 284.70GBX 279.702.92 million shs£5.60 billion01/04/2024GBX 282.50GBX 284+0.53%GBX 286GBX 278.404.21 million shs£5.59 billion01/03/2024GBX 276GBX 282.50+2.36%GBX 282.50GBX 275.307.37 million shs£5.57 billion01/02/2024GBX 272.40GBX 276+1.32%GBX 281GBX 275.605.47 million shs£5.44 billion01/01/2024GBX 272.40GBX 272.40GBX 281GBX 271.402.13 million shs£5.37 billion12/29/2023GBX 272.40GBX 272.40GBX 274.37GBX 271.402.05 million shs£5.37 billion12/28/2023GBX 272.60GBX 272.40-0.07%GBX 274.30GBX 271.402.35 million shs£5.37 billion12/27/2023GBX 272GBX 272.60+0.22%GBX 274.60GBX 270.742.41 million shs£5.37 billion Related Companies: Taylor Wimpey Stock Chart Entain Stock Chart The Berkeley Group Stock Chart DS Smith Stock Chart Howden Joinery Group Stock Chart Barratt Developments Stock Chart Burberry Group Stock Chart Kingfisher Stock Chart Vistry Group Stock Chart JD Sports Fashion Stock Chart Receive MKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MKS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks and Spencer Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.