Free Trial

musicMagpie (MMAG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MMAG Stock Alerts
GBX 6.50
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

musicMagpie Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.33%
3 Month
Performance
-43.48%
6 Month
Performance
-67.82%
Year-To-Date
Performance
-40.91%
1 Year
Performance
-77.59%
Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MMAG Stock Chart for Wednesday, April, 24, 2024

MMAG Chart by TradingView

musicMagpie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 6.77GBX 6.43
-5.06%		GBX 6.43GBX 6.4324,000 shs£6.34 million
04/23/2024GBX 6.50GBX 6.77
+4.18%		GBX 7GBX 6.7713,764 shs£6.68 million
04/22/2024GBX 6.50GBX 6.50GBX 7GBX 6.3473,900 shs£6.41 million
04/19/2024GBX 6.83GBX 6.50
-4.76%		GBX 6.89GBX 6.502,850 shs£6.41 million
04/18/2024GBX 6.50GBX 6.83
+5.00%		GBX 7GBX 6200,854 shs£6.73 million
04/17/2024GBX 6.22GBX 6.50
+4.50%		GBX 6.50GBX 6169,766 shs£6.41 million
04/16/2024GBX 6.50GBX 6.22
-4.31%		GBX 6.86GBX 6.22110,724 shs£6.13 million
04/15/2024GBX 6.50GBX 6.50GBX 7GBX 6.5060,186 shs£6.41 million
04/12/2024GBX 6.36GBX 6.50
+2.20%		GBX 7GBX 6.15550,392 shs£6.41 million
04/11/2024GBX 6.36GBX 6.36GBX 6.75GBX 6408,915 shs£6.27 million
04/10/2024GBX 6.75GBX 6.36
-5.78%		GBX 6.79GBX 6569,233 shs£6.27 million
04/09/2024GBX 6.50GBX 6.75
+3.85%		GBX 7.38GBX 6.56309,065 shs£6.66 million
04/08/2024GBX 6.50GBX 6.50GBX 7GBX 6522,704 shs£6.41 million
04/05/2024GBX 6.50GBX 6.50GBX 6.76GBX 6.2773,103 shs£6.41 million
04/04/2024GBX 6.80GBX 6.50
-4.38%		GBX 6.90GBX 6.12925,050 shs£6.41 million
04/03/2024GBX 6.89GBX 6.80
-1.26%		GBX 7.50GBX 6.55384,500 shs£6.70 million
04/02/2024GBX 7.15GBX 6.89
-3.71%		GBX 7.50GBX 6.89148,353 shs£6.79 million
04/01/2024GBX 7.15GBX 7.15GBX 7.50GBX 6.80149,315 shs£7.05 million
03/29/2024GBX 7.50GBX 7.15
-4.67%		GBX 7.50GBX 6.80149,315 shs£7.05 million
03/28/2024GBX 7.15GBX 7.50
+4.90%		GBX 7.50GBX 6.80149,316 shs£7.40 million
03/27/2024GBX 6.90GBX 7.15
+3.62%		GBX 7.50GBX 6.80170,783 shs£7.05 million
03/26/2024GBX 7.22GBX 6.90
-4.43%		GBX 7.19GBX 6.80133,080 shs£6.80 million
03/25/2024GBX 7.50GBX 7.22
-3.73%		GBX 7.50GBX 7.0582,932 shs£7.12 million
03/22/2024GBX 7.15GBX 7
-2.10%		GBX 7.50GBX 7433,583 shs£6.90 million
03/21/2024GBX 7.15GBX 7.15GBX 7.50GBX 6.80286,562 shs£7.05 million
03/20/2024GBX 7.15GBX 7.15
-0.01%		GBX 7.50GBX 6.80209,927 shs£7.71 million
03/19/2024GBX 6.92GBX 7.15
+3.34%		GBX 7.50GBX 6.8087,450 shs£7.71 million
03/18/2024GBX 7.50GBX 6.92
-7.73%		GBX 7.50GBX 6.91847,949 shs£7.46 million
03/15/2024GBX 7.57GBX 7.50
-0.92%		GBX 7.50GBX 71.07 million shs£8.09 million
03/14/2024GBX 8.50GBX 7.57
-10.94%		GBX 8.50GBX 7.413.05 million shs£8.16 million
03/13/2024GBX 9.50GBX 8.50
-10.53%		GBX 9.50GBX 8.11634,570 shs£9.16 million
03/12/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 8.50209,460 shs£10.24 million
03/11/2024GBX 9GBX 9GBX 9.12GBX 8.73155,656 shs£9.70 million
03/08/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 8.5097,004 shs£10.24 million
03/07/2024GBX 9GBX 9GBX 9.50GBX 8.50145,092 shs£9.70 million
03/06/2024GBX 8.90GBX 9
+1.18%		GBX 9.50GBX 8.50130,703 shs£9.70 million
03/05/2024GBX 9.25GBX 8.90
-3.84%		GBX 9.50GBX 8.78410,450 shs£9.59 million
03/04/2024GBX 9.75GBX 9.25
-5.13%		GBX 10GBX 9497,555 shs£9.97 million
03/01/2024GBX 10GBX 10GBX 10GBX 9.50110,395 shs£10.78 million
02/29/2024GBX 10GBX 10GBX 10.50GBX 9.65354,764 shs£10.78 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 10GBX 10GBX 10.50GBX 9.64173,837 shs£10.78 million
02/27/2024GBX 9.71GBX 10
+2.99%		GBX 10.20GBX 9.50621,473 shs£10.78 million
02/26/2024GBX 10GBX 9.71
-2.90%		GBX 10.80GBX 9.501.06 million shs£10.47 million
02/23/2024GBX 9.75GBX 10
+2.56%		GBX 10.50GBX 9.50184,408 shs£10.78 million
02/22/2024GBX 9.75GBX 9.75GBX 10GBX 9.50137,490 shs£10.51 million
02/21/2024GBX 9.83GBX 9.75
-0.76%		GBX 10GBX 9.50425,875 shs£10.51 million
02/20/2024GBX 10GBX 9.83
-1.75%		GBX 10GBX 9.50102,090 shs£10.59 million
02/19/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 9.50255,469 shs£10.78 million
02/16/2024GBX 10GBX 9.75
-2.50%		GBX 9.96GBX 9.66100,213 shs£10.51 million
02/15/2024GBX 9.80GBX 10
+2.04%		GBX 10.50GBX 9.50134,268 shs£10.78 million
02/14/2024GBX 10.25GBX 9.80
-4.39%		GBX 10.25GBX 9.6896,928 shs£10.57 million
02/13/2024GBX 9.67GBX 10.25
+6.00%		GBX 10.47GBX 101.12 million shs£11.05 million
02/12/2024GBX 10GBX 9.67
-3.30%		GBX 10.50GBX 9.58290,278 shs£10.43 million
02/09/2024GBX 9.49GBX 9.69
+2.16%		GBX 10.38GBX 9881,954 shs£10.45 million
02/08/2024GBX 9.41GBX 9.49
+0.81%		GBX 9.70GBX 9642,679 shs£10.23 million
02/07/2024GBX 9.25GBX 9.41
+1.72%		GBX 9.50GBX 9.11420,719 shs£10.14 million
02/06/2024GBX 9.70GBX 9.25
-4.64%		GBX 10GBX 9338,616 shs£9.97 million
02/05/2024GBX 9.25GBX 9.70
+4.86%		GBX 10GBX 9.191.11 million shs£10.46 million
02/02/2024GBX 9GBX 9.25
+2.78%		GBX 9.50GBX 8.55764,133 shs£9.97 million
02/01/2024GBX 9.50GBX 9
-5.26%		GBX 9.50GBX 8.331.04 million shs£9.70 million
01/31/2024GBX 9.50GBX 9.50GBX 10GBX 9381,766 shs£10.24 million
01/30/2024GBX 10GBX 9.50
-5.00%		GBX 9.70GBX 8.974.08 million shs£10.24 million
01/29/2024GBX 11GBX 10
-9.09%		GBX 11.15GBX 9.501.17 million shs£10.78 million
01/26/2024GBX 11.50GBX 11
-4.35%		GBX 12GBX 104.53 million shs£11.86 million
01/25/2024GBX 11.50GBX 11.50GBX 13GBX 113.10 million shs£12.40 million
01/24/2024GBX 10.70GBX 11.50
+7.48%		GBX 11.75GBX 10.501.74 million shs£12.40 million
01/23/2024GBX 11GBX 10.70
-2.68%		GBX 12GBX 10.50527,420 shs£11.54 million

Related Companies:
This page (LON:MMAG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace