S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:MMAG

musicMagpie (MMAG) Stock Chart & Stock Price History

GBX 23.25
+1.50 (+6.90%)
(As of 10/4/2023 ET)
Compare
Today's Range
21
▼
23.85
50-Day Range
14.83
▼
22.05
52-Week Range
9.50
▼
46
Volume
185,484 shs
Average Volume
431,389 shs
Market Capitalization
£25.07 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlines

musicMagpie Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
+29.17%
3 Month
Performance
+43.08%
6 Month
Performance
-1.06%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+92.15%
Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter


MMAG Stock Chart for Wednesday, October, 4, 2023

MMAG Chart by TradingView

musicMagpie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 22.05GBX 21.75
-1.36%		GBX 22.50GBX 2177,184 shs£23.45 million
10/02/2023GBX 22GBX 22.05
+0.23%		GBX 22.50GBX 21.5079,222 shs£23.77 million
09/29/2023GBX 21.50GBX 22
+2.33%		GBX 22.49GBX 20.5092,993 shs£23.72 million
09/28/2023GBX 19.95GBX 21.50
+7.77%		GBX 23.80GBX 19.28952,804 shs£23.18 million
09/27/2023GBX 19.19GBX 19.95
+3.96%		GBX 19.95GBX 18.4596,547 shs£21.51 million
09/26/2023GBX 18.15GBX 19.19
+5.73%		GBX 19.26GBX 18.2079,249 shs£20.69 million
09/25/2023GBX 18GBX 18.15
+0.83%		GBX 19.43GBX 17.31287,653 shs£19.57 million
09/22/2023GBX 17.50GBX 18.40
+5.14%		GBX 18.40GBX 17129,207 shs£19.84 million
09/21/2023GBX 17.50GBX 17.50GBX 17.85GBX 1776,637 shs£18.87 million
09/20/2023GBX 18GBX 17.50
-2.78%		GBX 17.90GBX 17.1361,675 shs£18.87 million
09/19/2023GBX 17.25GBX 18
+4.35%		GBX 18GBX 16.58157,538 shs£19.41 million
09/18/2023GBX 17GBX 17.25
+1.47%		GBX 17.57GBX 16.12202,292 shs£18.60 million
09/15/2023GBX 17GBX 16.98
-0.12%		GBX 17GBX 1643,298 shs£18.31 million
09/14/2023GBX 17.32GBX 17
-1.85%		GBX 17.23GBX 16.16546,733 shs£18.33 million
09/13/2023GBX 18.50GBX 17.32
-6.38%		GBX 17.92GBX 16224,979 shs£18.67 million
09/12/2023GBX 18.25GBX 18.50
+1.37%		GBX 18.50GBX 17.5077,461 shs£19.95 million
09/11/2023GBX 18.25GBX 18.25GBX 19GBX 17.5077,272 shs£19.68 million
09/08/2023GBX 18.25GBX 17.50
-4.11%		GBX 18.68GBX 17.50190,878 shs£18.87 million
09/07/2023GBX 18.25GBX 18.25GBX 18.50GBX 17.5031,561 shs£19.68 million
09/06/2023GBX 18.70GBX 18.25
-2.41%		GBX 19GBX 17.5041,061 shs£19.68 million
09/05/2023GBX 18GBX 18.70
+3.89%		GBX 18.75GBX 17126,087 shs£20.16 million
09/04/2023GBX 17.50GBX 18
+2.86%		GBX 18GBX 1766,168 shs£19.41 million
09/01/2023GBX 17.25GBX 17.85
+3.48%		GBX 17.85GBX 17.0546,936 shs£19.24 million
08/31/2023GBX 16.20GBX 17.25
+6.48%		GBX 17.40GBX 16.89123,714 shs£18.60 million
08/30/2023GBX 16.23GBX 16.20
-0.21%		GBX 16.90GBX 16.1077,546 shs£17.47 million
08/29/2023GBX 17.25GBX 16.23
-5.89%		GBX 16.80GBX 15618,197 shs£17.50 million
08/28/2023GBX 17.25GBX 17.25GBX 17.25GBX 16.5891,520 shs£18.60 million
08/25/2023GBX 16.50GBX 17.12
+3.75%		GBX 17.12GBX 16.5891,520 shs£18.46 million
08/24/2023GBX 17.25GBX 16.50
-4.35%		GBX 17.48GBX 16.50108,805 shs£17.79 million
08/23/2023GBX 18GBX 17.25
-4.17%		GBX 17.38GBX 16.5085,081 shs£18.60 million
08/22/2023GBX 17GBX 18
+5.88%		GBX 18GBX 17133,906 shs£19.41 million
08/21/2023GBX 17.50GBX 17
-2.86%		GBX 17.63GBX 1776,034 shs£18.33 million
08/18/2023GBX 18GBX 17.50
-2.78%		GBX 17.50GBX 17107,315 shs£18.87 million
08/17/2023GBX 17.50GBX 18
+2.86%		GBX 18GBX 17.065,027 shs£19.41 million
08/16/2023GBX 18.25GBX 17.50
-4.11%		GBX 18.10GBX 17.10133,458 shs£18.87 million
08/15/2023GBX 18.75GBX 18.25
-2.67%		GBX 20GBX 17.61242,977 shs£19.68 million
08/14/2023GBX 19GBX 18.75
-1.32%		GBX 21GBX 18621,316 shs£20.21 million
08/11/2023GBX 17.25GBX 19
+10.14%		GBX 19GBX 16.75410,073 shs£20.48 million
08/10/2023GBX 16.25GBX 17.25
+6.15%		GBX 17.50GBX 15.50267,396 shs£18.60 million
08/09/2023GBX 15.88GBX 16.25
+2.33%		GBX 16.84GBX 14.50179,589 shs£17.52 million
08/08/2023GBX 15.20GBX 15.88
+4.47%		GBX 15.88GBX 14.50209,023 shs£17.12 million
08/07/2023GBX 15GBX 15.20
+1.33%		GBX 15.50GBX 14.7869,911 shs£16.39 million
08/04/2023GBX 14.83GBX 15
+1.15%		GBX 15.25GBX 14.68167,178 shs£16.17 million
08/03/2023GBX 15.06GBX 14.83
-1.49%		GBX 15.29GBX 14.7560,247 shs£15.99 million
08/02/2023GBX 15.75GBX 15.06
-4.41%		GBX 16GBX 15.06255,166 shs£16.23 million
08/01/2023GBX 15.75GBX 15.75GBX 15.98GBX 15.5675,250 shs£16.98 million
07/31/2023GBX 16.25GBX 15.75
-3.08%		GBX 17GBX 15.50101,317 shs£16.98 million
07/28/2023GBX 16.50GBX 16.25
-1.52%		GBX 17GBX 16447,947 shs£17.52 million
07/27/2023GBX 16.25GBX 16.50
+1.54%		GBX 17GBX 16.36215,949 shs£17.79 million
07/26/2023GBX 15.50GBX 16.25
+4.84%		GBX 16.84GBX 15236,502 shs£17.52 million
07/25/2023GBX 14.18GBX 15.50
+9.31%		GBX 15.95GBX 14.65412,695 shs£16.71 million
07/24/2023GBX 14.50GBX 14.18
-2.21%		GBX 14.89GBX 14.18100,238 shs£15.29 million
07/21/2023GBX 15GBX 14.50
-3.33%		GBX 15.10GBX 14.38255,350 shs£15.63 million
07/20/2023GBX 15.33GBX 15
-2.14%		GBX 15.50GBX 14.52231,059 shs£16.17 million
07/19/2023GBX 15.50GBX 15.33
-1.11%		GBX 15.50GBX 14.33278,352 shs£16.53 million
07/18/2023GBX 14.75GBX 15.50
+5.08%		GBX 15.50GBX 14106,904 shs£16.71 million
07/17/2023GBX 14.80GBX 14.75
-0.34%		GBX 15.50GBX 14.2170,596 shs£15.90 million
07/14/2023GBX 15.06GBX 15
-0.37%		GBX 15GBX 14679,287 shs£16.17 million
07/13/2023GBX 18.75GBX 15.06
-19.71%		GBX 19.50GBX 151.51 million shs£16.23 million
07/12/2023GBX 17.50GBX 18.75
+7.14%		GBX 19.50GBX 17.75715,108 shs£20.21 million
07/11/2023GBX 17.50GBX 17.50GBX 17.90GBX 17.13133,590 shs£18.87 million
07/10/2023GBX 16GBX 17.50
+9.38%		GBX 18.39GBX 16631,730 shs£18.87 million
07/07/2023GBX 16GBX 16GBX 16.14GBX 15.555,850 shs£17.25 million
07/06/2023GBX 16GBX 16GBX 16.22GBX 15.50122,671 shs£17.25 million
07/05/2023GBX 16.25GBX 16
-1.54%		GBX 16.63GBX 15.50163,476 shs£17.25 million
07/04/2023GBX 16.25GBX 16.25GBX 17GBX 15.60130,047 shs£17.52 million
07/03/2023GBX 16.25GBX 16.25GBX 16.34GBX 15.5252,562 shs£17.52 million

Related Companies:
This page (LON:MMAG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -