Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free MMAG Stock Alerts

musicMagpie (MMAG) Stock Chart & Stock Price History

GBX 8.65
0.00 (0.00%)
(As of 12:01 PM ET)
Compare

musicMagpie Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+49.40%
3 Month
Performance
+27.58%
6 Month
Performance
+33.08%
Year-To-Date
Performance
-21.36%
1 Year
Performance
-55.06%
Receive MMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for musicMagpie and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

MMAG Stock Chart for Tuesday, October, 15, 2024

MMAG Chart by TradingView

musicMagpie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2024GBX 8.65GBX 8.63
-0.28%		GBX 9GBX 8.30221,693 shs£8.51 million
10/11/2024GBX 8.63GBX 8.68
+0.63%		GBX 8.78GBX 8.30398,576 shs£8.56 million
10/10/2024GBX 8.65GBX 8.63
-0.28%		GBX 9GBX 8.30336,831 shs£8.51 million
10/09/2024GBX 8.60GBX 8.65
+0.58%		GBX 8.72GBX 8.20210,322 shs£8.53 million
10/08/2024GBX 8.60GBX 8.60GBX 9GBX 8.20269,457 shs£8.48 million
10/07/2024GBX 8.60GBX 8.60GBX 9GBX 8.20137,246 shs£8.48 million
10/04/2024GBX 8.70GBX 8.60
-1.15%		GBX 9GBX 8.201.52 million shs£8.48 million
10/03/2024GBX 8.66GBX 8.70
+0.46%		GBX 9GBX 8.601.26 million shs£8.58 million
10/02/2024GBX 6GBX 8.66
+44.33%		GBX 8.85GBX 8.2011.05 million shs£8.54 million
10/01/2024GBX 5.77GBX 6
+3.99%		GBX 6GBX 5.60356,286 shs£5.92 million
09/30/2024GBX 5.79GBX 5.77
-0.35%		GBX 5.77GBX 5.525,300 shs£5.69 million
09/27/2024N/AGBX 5.79GBX 5.79GBX 5.5063,972 shs£5.71 million
09/25/2024GBX 5.68GBX 5.66
-0.26%		GBX 5.66GBX 5.5043,848 shs£5.58 million
09/24/2024GBX 5.75GBX 5.68
-1.30%		GBX 6GBX 5.5050,876 shs£5.60 million
09/23/2024GBX 5.58GBX 5.75
+3.14%		GBX 5.75GBX 5.5051,339 shs£5.67 million
09/20/2024GBX 5.50GBX 5.58
+1.36%		GBX 5.79GBX 5.50532,625 shs£5.50 million
09/19/2024GBX 5.67GBX 5.50
-2.93%		GBX 5.67GBX 5.5091,952 shs£5.42 million
09/18/2024GBX 5.67GBX 5.67GBX 5.89GBX 5.5028,714 shs£5.59 million
09/17/2024GBX 5.61GBX 5.67
+1.09%		GBX 5.95GBX 5.50306,369 shs£5.59 million
09/16/2024GBX 5.79GBX 5.61
-3.20%		GBX 5.76GBX 5.61211,120 shs£5.53 million
09/13/2024GBX 5.76GBX 5.79
+0.52%		GBX 5.79GBX 5.6420,802 shs£5.71 million
09/12/2024GBX 5.76GBX 5.76GBX 5.76GBX 5.52129,971 shs£5.68 million
09/11/2024GBX 5.61GBX 5.76
+2.77%		GBX 5.76GBX 5.52129,973 shs£5.68 million
09/10/2024GBX 5.52GBX 5.61
+1.63%		GBX 5.86GBX 5.6118,441 shs£5.53 million
09/09/2024GBX 5.55GBX 5.52
-0.63%		GBX 5.95GBX 5.52100,006 shs£5.44 million
09/06/2024GBX 5.63GBX 5.55
-1.35%		GBX 5.75GBX 5.55152,494 shs£5.47 million
09/05/2024GBX 5.75GBX 5.63
-2.16%		GBX 6.50GBX 5.6395,099 shs£5.55 million
09/04/2024GBX 6GBX 5.75
-4.17%		GBX 5.76GBX 5.50112,429 shs£5.67 million
09/03/2024GBX 6.20GBX 6
-3.23%		GBX 6.30GBX 5.83139,247 shs£5.92 million
09/02/2024GBX 5.71GBX 6.20
+8.58%		GBX 6.20GBX 5.5087,187 shs£6.11 million
08/30/2024GBX 5.79GBX 5.71
-1.30%		GBX 5.98GBX 5.50223,803 shs£5.63 million
08/29/2024GBX 5.78GBX 5.79
+0.09%		GBX 5.98GBX 5.5015,005 shs£5.71 million
08/28/2024GBX 5.75GBX 5.78
+0.52%		GBX 5.98GBX 5.7883,837 shs£5.70 million
08/27/2024GBX 6GBX 5.75
-4.17%		GBX 6GBX 5.50326,094 shs£5.67 million
08/26/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 5.56122,067 shs£5.92 million
08/23/2024GBX 5.50GBX 5.75
+4.55%		GBX 6GBX 5.56122,067 shs£5.67 million
08/22/2024GBX 5.45GBX 5.50
+1.01%		GBX 5.75GBX 5.17211,053 shs£5.42 million
08/21/2024GBX 5.41GBX 5.45
+0.65%		GBX 5.45GBX 5.2132,515 shs£5.37 million
08/20/2024GBX 5.33GBX 5.41
+1.60%		GBX 5.41GBX 5.0470,760 shs£5.34 million
08/19/2024GBX 5.50GBX 5.33
-3.18%		GBX 5.75GBX 5152,564 shs£5.25 million
Unless you plan on working until the day you die...read this (Ad)

Traditional financial wisdom might lead you to think the ONLY way to reach your retirement goals is to “buy and hold” assets and hope they grow enough for you to be able to retire.… The goal being that the assets spin off enough income to cover your expenses. Unfortunately, that just doesn’t cut it anymore. And most folks need a better plan. Because here are the facts…

Click here to join my free training
08/16/2024GBX 5.26GBX 5.57
+5.99%		GBX 6GBX 5.2610,668 shs£5.49 million
08/15/2024GBX 5.50GBX 5.26
-4.45%		GBX 5.87GBX 5.2455,530 shs£5.18 million
08/14/2024GBX 5.50GBX 5.50GBX 5.62GBX 5.2276,511 shs£5.42 million
08/13/2024GBX 5.62GBX 5.50
-2.12%		GBX 5.62GBX 5.2529,097 shs£5.42 million
08/12/2024GBX 5.50GBX 5.62
+2.16%		GBX 5.63GBX 5.2234,021 shs£5.54 million
08/09/2024GBX 5.50GBX 5.31
-3.45%		GBX 5.65GBX 5.312,838 shs£5.24 million
08/08/2024GBX 5.31GBX 5.50
+3.58%		GBX 5.75GBX 5.2217,046 shs£5.42 million
08/07/2024GBX 5.85GBX 5.31
-9.23%		GBX 5.83GBX 563,842 shs£5.24 million
08/06/2024GBX 5.80GBX 5.85
+0.86%		GBX 6GBX 5.34431,369 shs£5.77 million
08/05/2024GBX 5.90GBX 5.80
-1.69%		GBX 6.30GBX 5.50136,429 shs£5.72 million
08/02/2024GBX 6.18GBX 6.30
+2.02%		GBX 6.30GBX 5.6811,982 shs£6.21 million
08/01/2024GBX 6GBX 6.18
+2.92%		GBX 6.30GBX 5.6880,937 shs£6.09 million
07/31/2024GBX 5.65GBX 6
+6.19%		GBX 6.30GBX 5.77553,499 shs£5.92 million
07/30/2024GBX 6.19GBX 5.65
-8.72%		GBX 6.20GBX 5.65496,737 shs£5.57 million
07/29/2024GBX 6.25GBX 6.19
-0.96%		GBX 6.50GBX 6358,862 shs£6.10 million
07/26/2024GBX 6.33GBX 6.25
-1.19%		GBX 6.50GBX 6225,143 shs£6.16 million
07/25/2024GBX 6.06GBX 6.33
+4.46%		GBX 6.50GBX 6225,145 shs£6.24 million
07/24/2024GBX 6.20GBX 6.06
-2.34%		GBX 6.30GBX 685,569 shs£5.97 million
07/23/2024GBX 6.50GBX 6.20
-4.62%		GBX 7GBX 6.10159,462 shs£6.11 million
07/22/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.50GBX 6.20149,359 shs£6.41 million
07/19/2024GBX 6.76GBX 6.53
-3.39%		GBX 7GBX 6.5314,284 shs£6.44 million
07/18/2024GBX 6.50GBX 6.76
+4.00%		GBX 6.76GBX 6.50169,645 shs£6.67 million
07/17/2024GBX 6.71GBX 6.50
-3.06%		GBX 7GBX 6.50232,660 shs£6.41 million
07/16/2024GBX 6.78GBX 6.71
-1.11%		GBX 7GBX 6.7169,276 shs£6.61 million
07/15/2024GBX 7GBX 6.78
-3.14%		GBX 7GBX 6.5099,176 shs£6.69 million

Related Companies:

This page (LON:MMAG) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Top stock forecaster who predicted first Trump Stockwave makes new prediction
With some even predicting "A Trump win would tank the markets" But frequent Fox Business guest and Manward ...
Manward Press | Sponsored
Have you heard of Donald Trump’s Project Crypto?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored