S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Manchester & London (MNL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MNL Stock Alerts
GBX 620
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Manchester & London Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-6.06%
3 Month
Performance
+17.42%
6 Month
Performance
+46.92%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+63.16%
Receive MNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester & London and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MNL Stock Chart for Thursday, April, 18, 2024

MNL Chart by TradingView

Manchester & London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 620GBX 620GBX 632GBX 62042,222 shs£249.18 million
04/17/2024GBX 620GBX 620GBX 638GBX 6209,028 shs£249.18 million
04/16/2024GBX 642GBX 620
-3.43%		GBX 644.80GBX 619.7872,586 shs£249.18 million
04/15/2024GBX 642GBX 642GBX 656GBX 641.6824,768 shs£258.02 million
04/12/2024GBX 640GBX 642
+0.31%		GBX 658GBX 640.90202,035 shs£258.02 million
04/11/2024GBX 644GBX 640
-0.62%		GBX 650GBX 64073,865 shs£257.22 million
04/10/2024GBX 648GBX 644
-0.62%		GBX 656GBX 642.5044,642 shs£258.82 million
04/09/2024GBX 640GBX 648
+1.25%		GBX 668GBX 645.1789,397 shs£260.43 million
04/08/2024GBX 640GBX 640GBX 662GBX 640111,908 shs£257.22 million
04/05/2024GBX 660GBX 655.03
-0.75%		GBX 668GBX 64078,812 shs£263.26 million
04/04/2024GBX 652GBX 660
+1.23%		GBX 666.12GBX 648157,275 shs£265.25 million
04/03/2024GBX 650GBX 652
+0.31%		GBX 672GBX 64466,561 shs£262.04 million
04/02/2024GBX 668GBX 650
-2.69%		GBX 670GBX 65061,821 shs£261.24 million
04/01/2024GBX 668GBX 668GBX 669.50GBX 66034,704 shs£268.47 million
03/29/2024GBX 668GBX 668GBX 669.50GBX 66034,704 shs£268.47 million
03/28/2024GBX 660GBX 668
+1.21%		GBX 669.50GBX 66034,706 shs£268.47 million
03/27/2024GBX 674GBX 660
-2.08%		GBX 682GBX 66057,201 shs£265.25 million
03/26/2024GBX 676GBX 674
-0.30%		GBX 684GBX 66238,037 shs£270.88 million
03/25/2024GBX 664GBX 676
+1.81%		GBX 683GBX 65680,692 shs£271.68 million
03/22/2024GBX 680GBX 664
-2.35%		GBX 681.32GBX 664231,480 shs£266.86 million
03/21/2024GBX 653.02GBX 680
+4.13%		GBX 680GBX 664.1535,829 shs£273.29 million
03/20/2024GBX 669GBX 653.02
-2.39%		GBX 667GBX 64952,387 shs£262.45 million
03/19/2024GBX 660GBX 669
+1.36%		GBX 674.20GBX 65874,738 shs£268.87 million
03/18/2024GBX 680GBX 660
-2.94%		GBX 679.10GBX 66050,293 shs£265.25 million
03/15/2024GBX 674GBX 655
-2.82%		GBX 680GBX 655108,117 shs£263.24 million
03/14/2024GBX 666GBX 674
+1.20%		GBX 690GBX 663.4827,984 shs£270.88 million
03/13/2024GBX 670GBX 666
-0.60%		GBX 690GBX 66690,075 shs£267.67 million
03/12/2024GBX 670GBX 670GBX 685GBX 67064,107 shs£269.27 million
03/11/2024GBX 686GBX 670
-2.33%		GBX 692GBX 667.97109,703 shs£269.27 million
03/08/2024GBX 672GBX 686
+2.08%		GBX 692GBX 670.06108,731 shs£275.70 million
03/07/2024GBX 668GBX 672
+0.60%		GBX 680GBX 66054,418 shs£270.08 million
03/06/2024GBX 655GBX 668
+1.98%		GBX 672GBX 65245,098 shs£268.47 million
03/05/2024GBX 668GBX 655
-1.95%		GBX 680GBX 65576,578 shs£263.24 million
03/04/2024GBX 642GBX 668
+4.05%		GBX 679.97GBX 642100,221 shs£268.47 million
03/01/2024GBX 647.50GBX 660
+1.93%		GBX 660GBX 64277,536 shs£265.25 million
02/29/2024GBX 630GBX 647.50
+2.78%		GBX 652GBX 62457,121 shs£260.23 million
02/28/2024GBX 641GBX 630
-1.72%		GBX 642.26GBX 627.2086,489 shs£253.20 million
02/27/2024GBX 646GBX 641
-0.77%		GBX 648GBX 63335,109 shs£257.62 million
02/26/2024GBX 642GBX 646
+0.62%		GBX 651GBX 62667,120 shs£259.63 million
02/23/2024GBX 650GBX 642
-1.23%		GBX 651.60GBX 63471,130 shs£258.02 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 604GBX 650
+7.62%		GBX 650GBX 620.9387,343 shs£261.24 million
02/21/2024GBX 617GBX 604
-2.11%		GBX 622.60GBX 60484,891 shs£242.75 million
02/20/2024GBX 623GBX 617
-0.96%		GBX 630GBX 61532,123 shs£247.97 million
02/19/2024GBX 618GBX 623
+0.81%		GBX 628.95GBX 62043,609 shs£250.38 million
02/16/2024GBX 623.01GBX 618
-0.80%		GBX 630GBX 61841,808 shs£248.37 million
02/15/2024GBX 622GBX 623.01
+0.16%		GBX 623.01GBX 61244,644 shs£250.39 million
02/14/2024GBX 612GBX 622
+1.63%		GBX 630GBX 615.8453,326 shs£249.98 million
02/13/2024GBX 624GBX 612
-1.92%		GBX 635GBX 61299,798 shs£245.96 million
02/12/2024GBX 622GBX 624
+0.32%		GBX 636.89GBX 612.1470,012 shs£250.79 million
02/09/2024GBX 610GBX 624
+2.30%		GBX 626GBX 610.10111,799 shs£250.79 million
02/08/2024GBX 586GBX 610
+4.10%		GBX 625GBX 602127,187 shs£245.16 million
02/07/2024GBX 588GBX 586
-0.34%		GBX 600GBX 58665,269 shs£235.51 million
02/06/2024GBX 586GBX 588
+0.34%		GBX 608GBX 582106,605 shs£236.32 million
02/05/2024GBX 572GBX 586
+2.45%		GBX 604GBX 569.99178,470 shs£235.51 million
02/02/2024GBX 567GBX 572
+0.88%		GBX 586GBX 569.3998,227 shs£229.89 million
02/01/2024GBX 569.33GBX 567
-0.41%		GBX 575GBX 56238,848 shs£227.88 million
01/31/2024GBX 583GBX 569.33
-2.34%		GBX 587GBX 56145,490 shs£228.81 million
01/30/2024GBX 572GBX 583
+1.92%		GBX 590GBX 569.80118,124 shs£234.31 million
01/29/2024GBX 572GBX 572GBX 578GBX 568.5031,640 shs£229.89 million
01/26/2024GBX 574GBX 572
-0.35%		GBX 577GBX 562109,216 shs£229.89 million
01/25/2024GBX 550GBX 574
+4.36%		GBX 578GBX 553.56116,211 shs£230.69 million
01/24/2024GBX 553GBX 550
-0.54%		GBX 550.87GBX 539.1598,018 shs£221.05 million
01/23/2024GBX 550.39GBX 553
+0.47%		GBX 553GBX 537.5049,966 shs£222.25 million
01/22/2024GBX 552GBX 550.39
-0.29%		GBX 552GBX 54354,970 shs£221.20 million
01/19/2024GBX 528GBX 552
+4.55%		GBX 552GBX 52079,265 shs£221.85 million
01/18/2024GBX 513GBX 528
+2.92%		GBX 534GBX 510275,772 shs£212.20 million
01/17/2024GBX 530GBX 513
-3.21%		GBX 536.40GBX 505.7695,070 shs£206.18 million

Related Companies:
This page (LON:MNL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace