Merit Group (MRIT) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free MRIT Stock Alerts GBX 51 0.00 (0.00%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades Merit Group Stock Price Performance5 Day Performance-5.56%1 Month Performance-23.31%3 Month Performance-22.73%6 Month Performance-1.92%Year-To-Date Performance-22.14%1 Year Performance+70.00% Receive MRIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one MRIT Stock Chart for Friday, March, 29, 2024 MRIT Chart by TradingView Merit Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 50GBX 51+2.00%GBX 51GBX 5036,535 shs£12.22 million03/27/2024GBX 51GBX 50-1.96%GBX 50GBX 5036,535 shs£11.98 million03/26/2024GBX 52GBX 51-1.92%GBX 51.50GBX 5112,750 shs£12.22 million03/25/2024GBX 54GBX 52-3.70%GBX 53GBX 522,720 shs£12.46 million03/22/2024GBX 55GBX 55GBX 55GBX 555,750 shs£13.18 million03/21/2024GBX 56.50GBX 55-2.65%GBX 55GBX 551,248 shs£13.18 million Get the Latest News and Ratings for MRIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 56.50GBX 56.50GBX 61.46GBX 5540,035 shs£13.54 million03/19/2024GBX 61GBX 56.50-7.38%GBX 61.46GBX 5540,035 shs£13.54 million03/18/2024GBX 61GBX 61GBX 62GBX 611,468 shs£14.62 million03/15/2024GBX 62GBX 61-1.61%GBX 61GBX 611,470 shs£14.62 million03/14/2024GBX 62GBX 62GBX 62GBX 62889 shs£14.86 million03/13/2024GBX 62GBX 62GBX 62GBX 62889 shs£14.86 million03/12/2024GBX 63.50GBX 62-2.36%GBX 62GBX 602,255 shs£14.86 million03/11/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.50318 shs£15.22 million03/08/2024GBX 64GBX 63-1.56%GBX 63GBX 631,375 shs£15.10 million03/07/2024GBX 64GBX 64GBX 64GBX 641,562 shs£15.33 million03/06/2024GBX 64GBX 64GBX 64GBX 6457,000 shs£15.33 million03/05/2024GBX 64GBX 64GBX 64GBX 6457,000 shs£15.33 million03/04/2024GBX 64GBX 64GBX 64GBX 6357,000 shs£15.33 million03/01/2024GBX 66.50GBX 63-5.26%GBX 63GBX 6357,000 shs£15.10 million02/29/2024GBX 66.50GBX 66.50GBX 68GBX 652,043 shs£15.93 million02/28/2024GBX 66.50GBX 66.50GBX 66.95GBX 66.50889 shs£15.93 million02/27/2024GBX 66.50GBX 66.50GBX 66.95GBX 66.50889 shs£15.93 million02/26/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.501,125 shs£15.93 million02/23/2024GBX 65GBX 66.50+2.31%GBX 66.50GBX 651,125 shs£15.93 million02/22/2024GBX 67.50GBX 65-3.70%GBX 65.25GBX 651,125 shs£15.57 million02/21/2024GBX 65GBX 67.50+3.85%GBX 67.50GBX 65100 shs£16.17 million02/20/2024GBX 65GBX 65GBX 65GBX 6524 shs£15.57 million02/19/2024GBX 67.50GBX 65-3.70%GBX 65GBX 651,233 shs£15.57 million02/16/2024GBX 65GBX 67.50+3.85%GBX 67.50GBX 65750 shs£16.17 million02/15/2024GBX 68.50GBX 65-5.11%GBX 65.50GBX 6554,000 shs£15.57 million02/14/2024GBX 68.50GBX 68.50GBX 68.50GBX 653,000 shs£16.41 million02/13/2024GBX 65GBX 68.50+5.38%GBX 68.50GBX 653,000 shs£16.41 million02/12/2024GBX 68.50GBX 65-5.11%GBX 65GBX 653,000 shs£15.57 million02/09/2024GBX 68.50GBX 68.50GBX 68.50GBX 672,257 shs£16.41 million02/08/2024GBX 68.50GBX 68.50GBX 68.50GBX 6714,497 shs£16.41 million02/07/2024GBX 68.50GBX 68.50GBX 68.50GBX 6714,497 shs£16.41 million02/06/2024GBX 67GBX 68.50+2.24%GBX 68.50GBX 6714,497 shs£16.41 million02/05/2024GBX 68.50GBX 67-2.19%GBX 67GBX 674,587 shs£16.05 million02/02/2024GBX 68.50GBX 68.50GBX 68.50GBX 6739,250 shs£16.41 millionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024GBX 68.50GBX 68.50GBX 69.25GBX 674,843 shs£16.41 million01/31/2024GBX 67GBX 68.50+2.24%GBX 69.25GBX 674,844 shs£16.41 million01/30/2024GBX 68.50GBX 67-2.19%GBX 67GBX 678,502 shs£16.05 million01/29/2024GBX 67GBX 68.50+2.24%GBX 68.50GBX 6722,658 shs£16.41 million01/26/2024GBX 71GBX 67-5.63%GBX 68.22GBX 6724,284 shs£16.05 million01/25/2024GBX 71GBX 71GBX 71GBX 70.105 shs£17.01 million01/24/2024GBX 71GBX 71GBX 71GBX 70.105 shs£17.01 million01/23/2024GBX 70GBX 71+1.43%GBX 71GBX 7025,750 shs£17.01 million01/22/2024GBX 71GBX 70-1.41%GBX 70GBX 7025,750 shs£16.77 million01/19/2024GBX 66.50GBX 70+5.26%GBX 70GBX 6911,464 shs£16.77 million01/18/2024GBX 66GBX 66.50+0.76%GBX 66.50GBX 66.507,261 shs£15.93 million01/17/2024GBX 67GBX 66-1.49%GBX 67GBX 65.957,261 shs£15.81 million01/16/2024GBX 65.50GBX 67+2.29%GBX 67GBX 65.957,261 shs£16.05 million01/15/2024GBX 65.50GBX 65.50GBX 65.50GBX 63.601,125 shs£15.69 million01/12/2024GBX 65GBX 65.50+0.77%GBX 65.50GBX 63.601,125 shs£15.69 million01/11/2024GBX 65.50GBX 65-0.76%GBX 65.50GBX 658,493 shs£15.57 million01/10/2024GBX 65.50GBX 65.50GBX 65.50GBX 658,495 shs£15.69 million01/09/2024GBX 65.50GBX 65.50GBX 66GBX 65.501,000 shs£15.69 million01/08/2024GBX 65.50GBX 65.50GBX 66GBX 65.501,000 shs£15.69 million01/05/2024GBX 65GBX 65.50+0.77%GBX 66GBX 65.501,000 shs£15.69 million01/04/2024GBX 65.11GBX 65-0.17%GBX 65GBX 651,000 shs£15.57 million01/03/2024GBX 65.50GBX 65.11-0.60%GBX 65.11GBX 65.113,859 shs£15.60 million01/02/2024GBX 65.50GBX 65.50GBX 66GBX 65.502,000 shs£15.69 million01/01/2024GBX 65.50GBX 65.50GBX 66GBX 65.502,000 shs£15.69 million12/29/2023GBX 65.50GBX 66+0.76%GBX 66GBX 662,000 shs£15.81 million12/28/2023GBX 65GBX 65.50+0.77%GBX 65.50GBX 658,000 shs£15.69 million Related Companies: Made Tech Group Stock Chart Tialis Essential IT Stock Chart Cornerstone FS Stock Chart GRC International Group Stock Chart GSTechnologies Stock Chart MobilityOne Stock Chart TPXimpact Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart essensys Stock Chart Receive MRIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRIT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merit Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.