Free Trial

Melrose Industries (MRO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MRO Stock Alerts
GBX 637.42
+1.62 (+0.25%)
(As of 05:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Melrose Industries Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-4.86%
3 Month
Performance
+7.78%
6 Month
Performance
+36.67%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+57.62%
Receive MRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MRO Stock Chart for Wednesday, April, 24, 2024

MRO Chart by TradingView

Melrose Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 627.20GBX 635.80
+1.37%		GBX 635.80GBX 626.913.46 million shs£8.39 billion
04/22/2024GBX 622.80GBX 627.20
+0.71%		GBX 634.80GBX 623.603.56 million shs£8.28 billion
04/19/2024GBX 630.60GBX 622.80
-1.24%		GBX 629GBX 6162.77 million shs£8.22 billion
04/18/2024GBX 625.74GBX 630.60
+0.78%		GBX 634.60GBX 625.203.01 million shs£8.32 billion
04/17/2024GBX 631.60GBX 625.74
-0.93%		GBX 629.80GBX 618.603.55 million shs£8.26 billion
04/16/2024GBX 648.80GBX 631.60
-2.65%		GBX 641.60GBX 631.603.23 million shs£8.34 billion
04/15/2024GBX 643.80GBX 648.80
+0.78%		GBX 658.40GBX 643.402.83 million shs£8.56 billion
04/12/2024GBX 649GBX 648.24
-0.12%		GBX 656GBX 643.203.08 million shs£8.56 billion
04/11/2024GBX 655GBX 649
-0.92%		GBX 657.61GBX 644.802.87 million shs£8.57 billion
04/10/2024GBX 656.57GBX 655
-0.24%		GBX 656.20GBX 647.803.49 million shs£8.65 billion
04/09/2024GBX 670.80GBX 656.57
-2.12%		GBX 671.82GBX 646.806.06 million shs£8.67 billion
04/08/2024GBX 673.80GBX 670.80
-0.45%		GBX 681.20GBX 670.803.06 million shs£8.85 billion
04/05/2024GBX 673.60GBX 673.80
+0.03%		GBX 674.80GBX 663.403.74 million shs£8.89 billion
04/04/2024GBX 677.60GBX 673.60
-0.59%		GBX 679.10GBX 6705.78 million shs£8.89 billion
04/03/2024GBX 670.40GBX 677.60
+1.07%		GBX 677.60GBX 666.405.19 million shs£8.94 billion
04/02/2024GBX 673GBX 670.40
-0.39%		GBX 677.59GBX 663.806.70 million shs£8.85 billion
04/01/2024GBX 673GBX 673GBX 679.40GBX 666.964.38 million shs£8.88 billion
03/29/2024GBX 673GBX 673GBX 679.40GBX 666.964.38 million shs£8.88 billion
03/28/2024GBX 670.60GBX 673
+0.36%		GBX 679.40GBX 666.964.47 million shs£8.88 billion
03/27/2024GBX 667.60GBX 670.60
+0.45%		GBX 677.40GBX 664.802.28 million shs£8.85 billion
03/26/2024GBX 667.60GBX 667.60GBX 671.80GBX 663.802.91 million shs£8.81 billion
03/25/2024GBX 670GBX 667.60
-0.36%		GBX 672.20GBX 663.582.65 million shs£8.81 billion
03/22/2024GBX 664.20GBX 670
+0.87%		GBX 672.20GBX 6663.88 million shs£8.84 billion
03/21/2024GBX 646GBX 664.20
+2.82%		GBX 670.40GBX 647.405.49 million shs£8.77 billion
03/20/2024GBX 620.80GBX 646
+4.06%		GBX 647GBX 617.895.52 million shs£8.53 billion
03/19/2024GBX 618GBX 620.80
+0.45%		GBX 621GBX 612.602.39 million shs£8.19 billion
03/18/2024GBX 615.60GBX 618
+0.39%		GBX 625.10GBX 612.202.72 million shs£8.16 billion
03/15/2024GBX 615.20GBX 615.60
+0.07%		GBX 617.12GBX 6038.72 million shs£8.13 billion
03/14/2024GBX 609.20GBX 615.20
+0.98%		GBX 617.60GBX 6095.48 million shs£8.12 billion
03/13/2024GBX 610GBX 609.20
-0.13%		GBX 614.80GBX 6046.82 million shs£8.04 billion
03/12/2024GBX 599.80GBX 610
+1.70%		GBX 610.80GBX 599.409.02 million shs£8.05 billion
03/11/2024GBX 602GBX 599.80
-0.37%		GBX 602.40GBX 593.404.59 million shs£7.92 billion
03/08/2024GBX 617.40GBX 602
-2.49%		GBX 629.80GBX 588.606.88 million shs£7.95 billion
03/07/2024GBX 632GBX 617.40
-2.31%		GBX 632.60GBX 5969.20 million shs£8.21 billion
03/06/2024GBX 636.80GBX 632
-0.75%		GBX 640.40GBX 628.803.79 million shs£8.41 billion
03/05/2024GBX 640GBX 636.80
-0.50%		GBX 646.80GBX 636.803.65 million shs£8.47 billion
03/04/2024GBX 625.80GBX 640
+2.27%		GBX 643.20GBX 625.402.88 million shs£8.51 billion
03/01/2024GBX 635GBX 625.80
-1.45%		GBX 644.59GBX 619.402.56 million shs£8.32 billion
02/29/2024GBX 622.80GBX 635
+1.96%		GBX 640.20GBX 6235.41 million shs£8.45 billion
02/28/2024GBX 617.20GBX 622.80
+0.91%		GBX 625.60GBX 617.991.86 million shs£8.28 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024GBX 622.80GBX 617.20
-0.90%		GBX 623.80GBX 617.202.51 million shs£8.21 billion
02/26/2024GBX 616.20GBX 622.80
+1.07%		GBX 622.80GBX 612.802.36 million shs£8.28 billion
02/23/2024GBX 614.40GBX 616.20
+0.29%		GBX 617.80GBX 609.202.79 million shs£8.20 billion
02/22/2024GBX 609GBX 614.40
+0.89%		GBX 616.60GBX 604.202.70 million shs£8.17 billion
02/21/2024GBX 613.60GBX 609
-0.75%		GBX 614GBX 6061.99 million shs£8.10 billion
02/20/2024GBX 618.60GBX 613.60
-0.81%		GBX 622.80GBX 613.602.15 million shs£8.16 billion
02/19/2024GBX 610.80GBX 618.60
+1.28%		GBX 620.40GBX 607.801.48 million shs£8.23 billion
02/16/2024GBX 610.80GBX 610.80GBX 610.80GBX 6.152.41 million shs£8.12 billion
02/15/2024GBX 602.40GBX 610.80
+1.39%		GBX 613.60GBX 606.372.00 million shs£8.12 billion
02/14/2024GBX 589GBX 602.40
+2.28%		GBX 606.40GBX 595.802.29 million shs£8.01 billion
02/13/2024GBX 594GBX 589
-0.84%		GBX 591.34GBX 578.062.12 million shs£7.83 billion
02/12/2024GBX 603GBX 594
-1.49%		GBX 607.60GBX 592.401.97 million shs£7.90 billion
02/09/2024GBX 595GBX 603
+1.34%		GBX 603.60GBX 593.802.88 million shs£8.02 billion
02/08/2024GBX 596.40GBX 595
-0.23%		GBX 599.60GBX 592.802.46 million shs£7.91 billion
02/07/2024GBX 591.40GBX 596.40
+0.85%		GBX 596.40GBX 588.802.83 million shs£7.93 billion
02/06/2024GBX 584.20GBX 591.40
+1.23%		GBX 594GBX 586.701.98 million shs£7.87 billion
02/05/2024GBX 581.80GBX 584.20
+0.41%		GBX 589.86GBX 580.401.40 million shs£7.77 billion
02/02/2024GBX 578.80GBX 581.80
+0.52%		GBX 587.40GBX 577.771.29 million shs£7.74 billion
02/01/2024GBX 590.80GBX 578.80
-2.03%		GBX 589.20GBX 578.402.20 million shs£7.70 billion
01/31/2024GBX 594GBX 590.80
-0.54%		GBX 599.15GBX 587.802.32 million shs£7.86 billion
01/30/2024GBX 588.60GBX 594
+0.92%		GBX 598GBX 592.021.81 million shs£7.90 billion
01/29/2024GBX 581.40GBX 588.60
+1.24%		GBX 588.89GBX 5812.17 million shs£7.83 billion
01/26/2024GBX 581GBX 581.40
+0.07%		GBX 583.80GBX 575.202.10 million shs£7.73 billion
01/25/2024GBX 591.40GBX 581
-1.76%		GBX 589.20GBX 577.371.56 million shs£7.73 billion
01/24/2024GBX 584.80GBX 591.40
+1.13%		GBX 592.65GBX 585.202.06 million shs£7.87 billion
01/23/2024GBX 589.80GBX 584.80
-0.85%		GBX 592.80GBX 584.602.18 million shs£7.78 billion

Related Companies:
This page (LON:MRO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals