Mountview Estates (MTVW) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free MTVW Stock Alerts GBX 9,475 -250.00 (-2.57%) (As of 03:41 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mountview Estates Stock Price Performance5 Day Performance-2.32%1 Month Performance-4.05%3 Month Performance-8.23%6 Month Performance-8.89%Year-To-Date Performance-8.23%1 Year Performance-12.27% Receive MTVW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> MTVW Stock Chart for Thursday, March, 28, 2024 MTVW Chart by TradingView Mountview Estates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 9,800GBX 9,800GBX 9,850GBX 9,462.501,420 shs£382.20 million03/26/2024GBX 9,890GBX 9,800-0.91%GBX 9,900GBX 9,80036 shs£382.20 million03/25/2024GBX 9,700GBX 9,890+1.96%GBX 9,900GBX 9,420893 shs£385.71 million03/22/2024GBX 9,700GBX 9,700GBX 9,950GBX 9,420182 shs£378.30 million03/21/2024GBX 9,800GBX 9,700-1.02%GBX 9,700GBX 9,69091 shs£378.30 million03/20/2024GBX 9,700GBX 9,800+1.03%GBX 9,800GBX 9,580300 shs£382.20 million Get the Latest News and Ratings for MTVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024£100.04GBX 9,700-3.04%GBX 9,700GBX 9,400400 shs£378.30 million03/18/2024GBX 9,625£100.04+3.94%£100.04£100.0440 shs£390.16 million03/15/2024GBX 9,925GBX 9,300-6.30%GBX 9,500GBX 9,3009 shs£362.70 million03/14/2024GBX 9,925GBX 9,925GBX 9,925GBX 9,5252,237 shs£387.08 million03/13/2024GBX 9,925GBX 9,925GBX 9,925GBX 9,5252,237 shs£387.08 million03/12/2024GBX 9,900GBX 9,925+0.25%GBX 9,926GBX 9,6005,498 shs£387.08 million03/11/2024£100.50GBX 9,900-1.49%GBX 9,900GBX 9,90051 shs£386.10 million03/08/2024GBX 9,800£100.50+2.55%£101.21GBX 9,800431 shs£391.95 million03/07/2024GBX 9,875GBX 9,800-0.76%GBX 9,877.56GBX 9,7501,000 shs£382.20 million03/06/2024GBX 9,950GBX 9,875-0.75%£100.99GBX 9,87526 shs£385.13 million03/05/2024GBX 9,850GBX 9,950+1.02%GBX 9,950GBX 9,761.2595 shs£388.05 million03/04/2024GBX 9,850GBX 9,850GBX 9,850GBX 9,750440 shs£384.15 million03/01/2024GBX 9,875GBX 9,850-0.25%GBX 9,905.11GBX 9,850454 shs£384.15 million02/29/2024GBX 9,875GBX 9,875GBX 9,875GBX 9,800601 shs£385.13 million02/28/2024GBX 9,800GBX 9,875+0.77%GBX 9,875GBX 9,800602 shs£385.13 million02/27/2024£101GBX 9,800-2.97%GBX 9,800GBX 9,80050 shs£382.20 million02/26/2024GBX 9,975£101+1.25%£101GBX 9,640319 shs£393.90 million02/23/2024GBX 9,925GBX 9,750-1.76%GBX 9,759GBX 9,75070 shs£380.25 million02/22/2024GBX 9,950GBX 9,925-0.25%GBX 9,925GBX 9,75050 shs£387.08 million02/21/2024GBX 9,700GBX 9,950+2.58%GBX 9,950GBX 9,700133 shs£388.05 million02/20/2024GBX 9,950GBX 9,700-2.51%GBX 9,700GBX 9,700133 shs£378.30 million02/19/2024GBX 9,875GBX 9,950+0.76%GBX 9,950GBX 9,636192 shs£388.05 million02/16/2024GBX 9,700GBX 9,875+1.80%GBX 9,960GBX 9,6501,403 shs£385.13 million02/15/2024£100.50GBX 9,700-3.48%GBX 9,800GBX 9,600671 shs£378.30 million02/14/2024£102£100.50-1.47%£102£100.509 shs£391.95 million02/13/2024GBX 9,675£102+5.43%£102£10236 shs£397.80 million02/12/2024£101GBX 9,675-4.21%GBX 9,950GBX 9,675668 shs£377.33 million02/09/2024£100£101+1.00%£101GBX 9,800668 shs£393.90 million02/08/2024GBX 9,836.23£100+1.66%£100GBX 9,836.23310 shs£390 million02/07/2024GBX 9,725GBX 9,836.23+1.14%GBX 9,836.23GBX 9,836.2315 shs£383.61 million02/06/2024GBX 9,700GBX 9,725+0.26%GBX 9,900GBX 9,7251 shs£379.28 million02/05/2024GBX 9,700GBX 9,700GBX 9,900GBX 9,500100 shs£378.30 million02/02/2024GBX 9,700GBX 9,700GBX 9,900GBX 9,50013 shs£378.30 million02/01/2024GBX 9,600GBX 9,700+1.04%GBX 9,858GBX 9,4563,664 shs£378.30 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024GBX 9,550GBX 9,600+0.52%GBX 9,850GBX 9,456349 shs£374.40 million01/30/2024GBX 9,600GBX 9,550-0.52%GBX 9,600GBX 9,378552 shs£372.45 million01/29/2024GBX 9,775GBX 9,600-1.79%GBX 9,600GBX 9,378552 shs£374.40 million01/26/2024GBX 9,725GBX 9,775+0.51%GBX 9,775GBX 9,500447 shs£381.23 million01/25/2024GBX 9,700GBX 9,725+0.26%GBX 9,770GBX 9,555325 shs£379.28 million01/24/2024GBX 9,810GBX 9,700-1.12%GBX 9,700GBX 9,520100 shs£378.30 million01/23/2024GBX 9,700GBX 9,810+1.13%GBX 9,810GBX 9,8104 shs£382.59 million01/22/2024GBX 9,900GBX 9,700-2.02%GBX 9,820GBX 9,7003 shs£378.30 million01/19/2024£100.50GBX 9,900-1.49%GBX 9,900GBX 9,554.51668 shs£386.10 million01/18/2024£101.75£100.50-1.23%£100.50GBX 9,850559 shs£391.95 million01/17/2024GBX 9,882.50£101.75+2.96%£101.95£101.7530 shs£396.83 million01/16/2024£101.75GBX 9,882.50-2.87%GBX 9,882.50GBX 9,882.50215 shs£385.42 million01/15/2024£101.75£101.75£102.70GBX 9,888202 shs£396.83 million01/12/2024£101.75£102.70+0.93%£102.70GBX 9,888202 shs£400.53 million01/11/2024£101.75£101.75£105GBX 9,882.50268 shs£396.83 million01/10/2024£101.75£101.75£103GBX 9,882.5089 shs£396.83 million01/09/2024£102.75£101.75-0.97%£103.70GBX 9,909.50350 shs£396.83 million01/08/2024£102.75£102.75£105.73£102.759 shs£400.73 million01/05/2024£102.75£102.75£105.73£102.759 shs£400.73 million01/04/2024£102.75£102.75£105.73£102.7528 shs£400.73 million01/03/2024£103.25£102.75-0.48%£108£102.7583 shs£400.73 million01/02/2024£103.25£103.25£104.68GBX 9,850479 shs£402.68 million12/29/2023£103.25£103.25£108£103.255 shs£402.68 million12/28/2023£103.25£103.25£108£103.255 shs£402.68 million12/27/2023£108£103.25-4.40%£108£103.255 shs£402.68 million Related Companies: LSL Property Services Stock Chart Lok'nStore Group Stock Chart Helical Stock Chart The Property Franchise Group Stock Chart Foxtons Group Stock Chart Phoenix Spree Deutschland Stock Chart Belvoir Group Stock Chart Grit Real Estate Income Group Stock Chart CLS Stock Chart Impact Healthcare REIT Stock Chart Receive MTVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTVW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountview Estates P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.