Free Trial

Murray Income Trust (MUT) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free MUT Stock Alerts
GBX 848
-3.00 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Murray Income Trust Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+1.56%
3 Month
Performance
+2.42%
6 Month
Performance
+9.56%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-3.31%
Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

MUT Stock Chart for Wednesday, April, 24, 2024

MUT Chart by TradingView

Murray Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 851GBX 848
-0.35%		GBX 855GBX 844.96151,400 shs£907.78 million
04/23/2024GBX 847GBX 851
+0.47%		GBX 854GBX 846.0493,808 shs£911.00 million
04/22/2024GBX 838GBX 847
+1.07%		GBX 850GBX 841144,905 shs£906.71 million
04/19/2024GBX 836GBX 838
+0.24%		GBX 838.67GBX 826.72200,114 shs£897.08 million
04/18/2024GBX 832GBX 836
+0.48%		GBX 836GBX 829.50229,777 shs£894.94 million
04/17/2024GBX 830GBX 832
+0.24%		GBX 835GBX 828216,910 shs£890.66 million
04/16/2024GBX 844GBX 830
-1.66%		GBX 832GBX 823241,013 shs£888.52 million
04/15/2024GBX 843GBX 844
+0.12%		GBX 847GBX 835265,400 shs£903.50 million
04/12/2024GBX 840GBX 843
+0.36%		GBX 848GBX 839175,038 shs£902.43 million
04/11/2024GBX 834GBX 840
+0.72%		GBX 840GBX 829.86281,941 shs£899.22 million
04/10/2024GBX 830GBX 834
+0.48%		GBX 837GBX 824220,721 shs£892.80 million
04/09/2024GBX 829GBX 830
+0.12%		GBX 835GBX 824271,990 shs£888.52 million
04/08/2024GBX 825GBX 829
+0.48%		GBX 831GBX 819365,470 shs£887.44 million
04/05/2024GBX 832GBX 825
-0.84%		GBX 831.19GBX 820196,912 shs£883.16 million
04/04/2024GBX 830GBX 832
+0.24%		GBX 833GBX 823223,118 shs£890.66 million
04/03/2024GBX 830.60GBX 830
-0.07%		GBX 831GBX 823207,169 shs£888.52 million
04/02/2024GBX 832GBX 830.60
-0.17%		GBX 837GBX 826294,737 shs£889.16 million
04/01/2024GBX 832GBX 832GBX 833.23GBX 827.50188,990 shs£890.66 million
03/29/2024GBX 832GBX 832GBX 833.23GBX 827.50188,990 shs£890.66 million
03/28/2024GBX 832GBX 832
+0.00%		GBX 833GBX 830138,990 shs£890.66 million
03/27/2024GBX 831GBX 832
+0.12%		GBX 837GBX 827.44198,412 shs£890.65 million
03/26/2024GBX 830GBX 831
+0.12%		GBX 832GBX 827240,432 shs£889.59 million
03/25/2024N/AGBX 830GBX 838GBX 827148,493 shs£888.52 million
03/22/2024GBX 836GBX 835
-0.12%		GBX 840GBX 831.72187,284 shs£893.87 million
03/21/2024GBX 820GBX 836
+1.95%		GBX 836GBX 825.24175,280 shs£894.94 million
03/20/2024GBX 818GBX 820
+0.24%		GBX 824.13GBX 818162,773 shs£877.81 million
03/19/2024GBX 822GBX 818
-0.49%		GBX 825GBX 816233,660 shs£875.67 million
03/18/2024GBX 827GBX 822
-0.60%		GBX 834GBX 820126,551 shs£879.95 million
03/15/2024GBX 825GBX 827
+0.24%		GBX 832GBX 821304,675 shs£888.61 million
03/14/2024GBX 830GBX 825
-0.60%		GBX 835GBX 824218,707 shs£886.46 million
03/13/2024GBX 832GBX 830
-0.24%		GBX 833GBX 827.87217,204 shs£891.84 million
03/12/2024GBX 825GBX 832
+0.85%		GBX 832GBX 826149,296 shs£893.98 million
03/11/2024GBX 831GBX 825
-0.72%		GBX 826GBX 818221,205 shs£886.46 million
03/08/2024GBX 829GBX 831
+0.24%		GBX 831GBX 822.94229,740 shs£892.91 million
03/07/2024GBX 822GBX 829
+0.85%		GBX 831.10GBX 820.60195,670 shs£890.76 million
03/06/2024GBX 815GBX 822
+0.86%		GBX 826GBX 819165,317 shs£883.24 million
03/05/2024GBX 819GBX 815
-0.49%		GBX 819.26GBX 81593,984 shs£875.72 million
03/04/2024GBX 830GBX 819
-1.33%		GBX 830GBX 818.70265,518 shs£880.02 million
03/01/2024GBX 821GBX 830
+1.10%		GBX 831GBX 821.63177,918 shs£891.84 million
02/29/2024GBX 818GBX 821
+0.37%		GBX 826.36GBX 820137,419 shs£882.17 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024GBX 823GBX 818
-0.61%		GBX 827.01GBX 815125,986 shs£878.94 million
02/27/2024GBX 823GBX 823GBX 824GBX 81882,980 shs£884.31 million
02/26/2024GBX 822GBX 823
+0.12%		GBX 828GBX 819.8086,140 shs£884.31 million
02/23/2024GBX 823GBX 822
-0.12%		GBX 825.41GBX 821.7386,767 shs£883.57 million
02/22/2024GBX 815GBX 823
+0.98%		GBX 825GBX 816146,953 shs£884.64 million
02/21/2024GBX 819GBX 815
-0.49%		GBX 820.64GBX 81555,804 shs£876.04 million
02/20/2024GBX 822GBX 819
-0.36%		GBX 825.80GBX 81879,027 shs£880.34 million
02/19/2024GBX 820GBX 822
+0.24%		GBX 827GBX 818.40159,881 shs£883.57 million
02/16/2024GBX 812GBX 820
+0.99%		GBX 825GBX 817110,761 shs£881.42 million
02/15/2024GBX 820GBX 812
-0.98%		GBX 817GBX 809.8095,381 shs£872.82 million
02/14/2024GBX 817GBX 820
+0.37%		GBX 827GBX 818211,998 shs£881.42 million
02/13/2024GBX 828GBX 817
-1.33%		GBX 830.80GBX 814162,993 shs£878.19 million
02/12/2024GBX 827GBX 828
+0.12%		GBX 832.40GBX 824109,540 shs£904.84 million
02/09/2024GBX 828GBX 827
-0.12%		GBX 831.64GBX 82696,923 shs£903.75 million
02/08/2024GBX 829GBX 828
-0.12%		GBX 835GBX 82877,535 shs£904.84 million
02/07/2024GBX 835GBX 829
-0.72%		GBX 838GBX 829181,281 shs£905.93 million
02/06/2024GBX 830GBX 835
+0.60%		GBX 839.69GBX 83098,489 shs£912.49 million
02/05/2024GBX 838GBX 830
-0.95%		GBX 840.61GBX 83075,815 shs£907.02 million
02/02/2024GBX 837GBX 838
+0.12%		GBX 849GBX 83875,022 shs£915.77 million
02/01/2024GBX 844GBX 837
-0.83%		GBX 844GBX 83681,496 shs£914.67 million
01/31/2024GBX 843GBX 844
+0.12%		GBX 847.80GBX 839.36111,221 shs£922.32 million
01/30/2024GBX 838GBX 843
+0.60%		GBX 846GBX 838.30185,708 shs£921.23 million
01/29/2024GBX 841GBX 838
-0.36%		GBX 842.40GBX 836.6077,110 shs£915.77 million
01/26/2024GBX 830GBX 841
+1.33%		GBX 843.70GBX 831.40125,441 shs£919.05 million
01/25/2024GBX 828GBX 830
+0.24%		GBX 831GBX 82688,795 shs£907.02 million
01/24/2024GBX 824.50GBX 828
+0.42%		GBX 833GBX 826.10112,619 shs£904.84 million
01/23/2024GBX 826GBX 824.50
-0.18%		GBX 826GBX 821107,664 shs£901.01 million

Related Companies:
This page (LON:MUT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing