Free Trial

NB Global Monthly Income Fund (NBMI) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free NBMI Stock Alerts
GBX 53.77
+1.97 (+3.80%)
(As of 05:21 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

NB Global Monthly Income Fund Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-19.75%
3 Month
Performance
-20.23%
6 Month
Performance
-28.50%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-25.92%
Receive NBMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Global Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

NBMI Stock Chart for Thursday, April, 25, 2024

NBMI Chart by TradingView

NB Global Monthly Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 52.20GBX 51.80
-0.77%		GBX 53.80GBX 51.8010,552 shs£36.95 million
04/23/2024GBX 53GBX 52.20
-1.51%		GBX 53.35GBX 50.40471,027 shs£37.23 million
04/22/2024GBX 52.50GBX 53
+0.95%		GBX 53.80GBX 50.2051,617 shs£37.81 million
04/19/2024GBX 51GBX 52.50
+2.94%		GBX 53.80GBX 51.4097,703 shs£37.45 million
04/18/2024GBX 52.60GBX 51
-3.04%		GBX 53.80GBX 50.9541,144 shs£36.38 million
04/17/2024GBX 53GBX 52.60
-0.75%		GBX 53.60GBX 50.2928,997 shs£37.52 million
04/16/2024GBX 51.75GBX 53
+2.42%		GBX 53GBX 5055,849 shs£37.81 million
04/15/2024GBX 52.25GBX 51.75
-0.96%		GBX 53.50GBX 50.394,190 shs£36.91 million
04/12/2024GBX 53GBX 52.25
-1.42%		GBX 53.50GBX 50.8356,783 shs£37.27 million
04/11/2024GBX 52.75GBX 53
+0.47%		GBX 53.50GBX 5325,029 shs£37.81 million
04/10/2024GBX 56.75GBX 52.75
-7.05%		GBX 58.50GBX 50254,838 shs£37.63 million
04/09/2024GBX 56GBX 56.75
+1.34%		GBX 57.72GBX 55.394,941 shs£40.48 million
04/08/2024GBX 56GBX 56GBX 57.95GBX 5630,181 shs£39.95 million
04/05/2024GBX 57.50GBX 56
-2.61%		GBX 59GBX 5637,109 shs£39.95 million
04/04/2024GBX 57GBX 57.50
+0.88%		GBX 58.50GBX 579,285 shs£41.02 million
04/03/2024GBX 57GBX 57GBX 62GBX 5718,392 shs£40.66 million
04/02/2024GBX 59.75GBX 57
-4.60%		GBX 62GBX 5722,967 shs£40.66 million
04/01/2024GBX 59.75GBX 59.75GBX 62GBX 5853,228 shs£42.62 million
03/29/2024GBX 61.50GBX 59.75
-2.85%		GBX 62GBX 5853,228 shs£42.62 million
03/28/2024GBX 62.25GBX 61.50
-1.20%		GBX 61.50GBX 5853,228 shs£43.87 million
03/27/2024GBX 66.25GBX 62.25
-6.04%		GBX 67GBX 6246,107 shs£44.40 million
03/26/2024GBX 67GBX 66.25
-1.12%		GBX 67.50GBX 65.234,684 shs£47.26 million
03/25/2024GBX 67.50GBX 67
-0.74%		GBX 68.50GBX 65.506,455 shs£47.79 million
03/22/2024GBX 67.50GBX 67.50GBX 67.50GBX 65.6014,866 shs£48.15 million
03/21/2024GBX 67.50GBX 67.50GBX 67.82GBX 65.6020,335 shs£48.15 million
03/20/2024GBX 67.50GBX 67.50GBX 67.90GBX 65.5040,560 shs£48.15 million
03/19/2024GBX 66.50GBX 67.50
+1.50%		GBX 69.50GBX 6646,193 shs£48.15 million
03/18/2024GBX 68GBX 66.50
-2.21%		GBX 69.50GBX 66.5040,908 shs£47.43 million
03/15/2024GBX 66.50GBX 68
+2.26%		GBX 72GBX 66.50981 shs£48.50 million
03/14/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.504 shs£47.43 million
03/13/2024GBX 66.50GBX 66.50GBX 70.50GBX 66.504,949 shs£47.43 million
03/12/2024GBX 69GBX 66.50
-3.62%		GBX 70.55GBX 66.5016,362 shs£47.43 million
03/11/2024GBX 69GBX 69GBX 71.50GBX 6916,428 shs£49.22 million
03/08/2024GBX 71.90GBX 69
-4.03%		GBX 75GBX 6796,399 shs£49.22 million
03/07/2024GBX 72.60GBX 71.90
-0.96%		GBX 73.99GBX 71.8059,208 shs£51.29 million
03/06/2024GBX 72.80GBX 72.60
-0.27%		GBX 75.17GBX 72.6039,839 shs£51.79 million
03/05/2024GBX 78.20GBX 72.80
-6.91%		GBX 73GBX 72.8028,812 shs£51.93 million
03/04/2024GBX 76.50GBX 78.20
+2.22%		GBX 78.20GBX 74.4431,947 shs£55.78 million
03/01/2024GBX 75.50GBX 76.50
+1.32%		GBX 78.40GBX 73.56142,652 shs£54.57 million
02/29/2024GBX 76GBX 75.50
-0.66%		GBX 78.80GBX 74.4052,118 shs£53.85 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/28/2024GBX 75.40GBX 76
+0.80%		GBX 77.60GBX 74.6014,510 shs£54.21 million
02/27/2024GBX 75.10GBX 75.40
+0.40%		GBX 79GBX 74.60148,014 shs£53.78 million
02/26/2024GBX 75GBX 75.10
+0.13%		GBX 76.40GBX 7389,498 shs£53.57 million
02/23/2024GBX 74.60GBX 75
+0.54%		GBX 75.01GBX 7526,416 shs£53.50 million
02/22/2024GBX 75GBX 74.60
-0.53%		GBX 75.19GBX 74147,129 shs£53.21 million
02/21/2024GBX 75.20GBX 75
-0.27%		GBX 75GBX 7442,983 shs£53.50 million
02/20/2024GBX 68.60GBX 75.20
+9.62%		GBX 76.80GBX 68.80591,329 shs£53.64 million
02/19/2024GBX 70GBX 68.60
-2.00%		GBX 71GBX 68.6011,235 shs£48.93 million
02/16/2024GBX 70.60GBX 70
-0.85%		GBX 71GBX 69.10297 shs£49.93 million
02/15/2024GBX 69.70GBX 70.60
+1.29%		GBX 70.60GBX 68.401,921 shs£50.36 million
02/14/2024GBX 71.20GBX 69.70
-2.11%		GBX 69.70GBX 68.4313,953 shs£49.72 million
02/13/2024GBX 68.80GBX 71.20
+3.49%		GBX 71.40GBX 68.4050,064 shs£50.79 million
02/12/2024GBX 69.20GBX 68.80
-0.58%		GBX 69.16GBX 68.445,925 shs£49.08 million
02/09/2024GBX 69.20GBX 69.20GBX 69.20GBX 68.409,519 shs£49.36 million
02/08/2024GBX 68.30GBX 69.20
+1.32%		GBX 69.20GBX 68.2029,517 shs£49.36 million
02/07/2024GBX 68.70GBX 68.30
-0.58%		GBX 68.70GBX 68.25207,090 shs£48.72 million
02/06/2024GBX 68.50GBX 68.70
+0.29%		GBX 69.20GBX 68.20159,123 shs£49.00 million
02/05/2024GBX 67.40GBX 68.50
+1.63%		GBX 69GBX 68.2417,145 shs£48.86 million
02/02/2024GBX 68.10GBX 67.40
-1.03%		GBX 68.80GBX 67.2030,858 shs£48.08 million
02/01/2024GBX 67.80GBX 68.10
+0.44%		GBX 68.31GBX 66.55100,963 shs£48.58 million
01/31/2024GBX 68.45GBX 67.80
-0.95%		GBX 68.40GBX 65.40127,293 shs£48.36 million
01/30/2024GBX 68.20GBX 68.45
+0.37%		GBX 69.20GBX 66.80180,509 shs£48.83 million
01/29/2024GBX 67.70GBX 68.20
+0.74%		GBX 69.20GBX 66.8036,605 shs£48.65 million
01/26/2024GBX 67.40GBX 67.82
+0.62%		GBX 68.60GBX 66.80112,993 shs£48.37 million
01/25/2024GBX 68GBX 67.40
-0.88%		GBX 67.40GBX 67.2080,372 shs£48.08 million
01/24/2024GBX 68.10GBX 68
-0.15%		GBX 69.20GBX 66.669,604 shs£48.50 million

Related Companies:
This page (LON:NBMI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings