Free Trial

NB Private Equity Partners (NBPE) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free NBPE Stock Alerts
GBX 1,647.50
+3.50 (+0.21%)
(As of 07:39 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

NB Private Equity Partners Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+1.36%
3 Month
Performance
+1.48%
6 Month
Performance
+5.94%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+9.47%
Receive NBPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Private Equity Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NBPE Stock Chart for Tuesday, April, 23, 2024

NBPE Chart by TradingView

NB Private Equity Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 1,644GBX 1,644GBX 1,650GBX 1,62053,696 shs£760.19 million
04/19/2024GBX 1,628GBX 1,644
+0.98%		GBX 1,650GBX 1,634.7851,550 shs£760.19 million
04/18/2024GBX 1,620GBX 1,628
+0.49%		GBX 1,650GBX 1,61129,992 shs£752.79 million
04/17/2024GBX 1,662.50GBX 1,620
-2.56%		GBX 1,666GBX 1,61090,438 shs£749.09 million
04/16/2024GBX 1,654GBX 1,662.50
+0.51%		GBX 1,680GBX 1,642316,894 shs£768.74 million
04/15/2024GBX 1,676GBX 1,654
-1.31%		GBX 1,680GBX 1,65025,275 shs£764.81 million
04/12/2024GBX 1,674GBX 1,676
+0.12%		GBX 1,680GBX 1,65044,251 shs£774.98 million
04/11/2024GBX 1,652GBX 1,674
+1.33%		GBX 1,674GBX 1,64064,420 shs£774.06 million
04/10/2024GBX 1,654GBX 1,652
-0.12%		GBX 1,666.05GBX 1,63856,284 shs£763.89 million
04/09/2024GBX 1,660GBX 1,654
-0.36%		GBX 1,670GBX 1,64043,306 shs£764.81 million
04/08/2024GBX 1,642GBX 1,660
+1.10%		GBX 1,670GBX 1,633.8738,430 shs£767.58 million
04/05/2024GBX 1,639.50GBX 1,642
+0.15%		GBX 1,650GBX 1,629.1738,656 shs£759.26 million
04/04/2024GBX 1,640GBX 1,639.50
-0.03%		GBX 1,658GBX 1,61046,968 shs£758.11 million
04/03/2024GBX 1,608GBX 1,640
+1.99%		GBX 1,644GBX 1,58444,350 shs£758.34 million
04/02/2024GBX 1,610GBX 1,608
-0.12%		GBX 1,630GBX 1,59034,075 shs£743.54 million
04/01/2024GBX 1,610GBX 1,610GBX 1,640GBX 1,606.4311,961 shs£744.46 million
03/29/2024GBX 1,610GBX 1,610GBX 1,640GBX 1,606.4311,961 shs£744.46 million
03/28/2024GBX 1,622GBX 1,610
-0.74%		GBX 1,640GBX 1,60811,961 shs£744.46 million
03/27/2024GBX 1,640GBX 1,622
-1.10%		GBX 1,634GBX 1,612.2891,424 shs£750.01 million
03/26/2024GBX 1,630GBX 1,640
+0.61%		GBX 1,640GBX 1,621.4051,847 shs£758.34 million
03/25/2024GBX 1,620GBX 1,630
+0.62%		GBX 1,636GBX 1,61222,679 shs£753.71 million
03/22/2024GBX 1,616GBX 1,620
+0.25%		GBX 1,630GBX 1,60882,790 shs£749.09 million
03/21/2024GBX 1,612GBX 1,616
+0.25%		GBX 1,648GBX 1,60647,076 shs£747.24 million
03/20/2024GBX 1,628GBX 1,612
-0.98%		GBX 1,634.44GBX 1,60621,363 shs£745.39 million
03/19/2024GBX 1,620GBX 1,628
+0.49%		GBX 1,642.55GBX 1,62040,322 shs£752.79 million
03/18/2024GBX 1,650GBX 1,620
-1.82%		GBX 1,657.56GBX 1,62041,930 shs£749.09 million
03/15/2024GBX 1,632GBX 1,645
+0.80%		GBX 1,650GBX 1,616.43141,015 shs£760.65 million
03/14/2024GBX 1,650GBX 1,632
-1.09%		GBX 1,650GBX 1,629.4632,135 shs£754.64 million
03/13/2024GBX 1,642GBX 1,650
+0.49%		GBX 1,650GBX 1,632.0253,410 shs£762.96 million
03/12/2024GBX 1,690GBX 1,642
-2.84%		GBX 1,674GBX 1,635.9047,371 shs£759.26 million
03/11/2024GBX 1,644GBX 1,690
+2.80%		GBX 1,690GBX 1,618.1468,195 shs£781.46 million
03/08/2024GBX 1,638GBX 1,644
+0.37%		GBX 1,644GBX 1,62010,888 shs£760.19 million
03/07/2024GBX 1,660GBX 1,638
-1.33%		GBX 1,650GBX 1,63014,682 shs£757.41 million
03/06/2024GBX 1,650GBX 1,660
+0.61%		GBX 1,660GBX 1,64017,488 shs£767.58 million
03/05/2024GBX 1,640GBX 1,650
+0.61%		GBX 1,659.80GBX 1,624.6330,527 shs£762.96 million
03/04/2024GBX 1,640GBX 1,640GBX 1,660GBX 1,60035,722 shs£758.34 million
03/01/2024GBX 1,642GBX 1,640
-0.12%		GBX 1,650GBX 1,624189,904 shs£758.34 million
02/29/2024GBX 1,640GBX 1,642
+0.12%		GBX 1,650GBX 1,63471,943 shs£759.26 million
02/28/2024GBX 1,640GBX 1,640GBX 1,648GBX 1,623214,441 shs£758.34 million
02/27/2024GBX 1,616GBX 1,640
+1.49%		GBX 1,640GBX 1,613.8718,603 shs£758.34 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024GBX 1,596GBX 1,616
+1.25%		GBX 1,628GBX 1,58883,392 shs£747.24 million
02/23/2024GBX 1,604GBX 1,596
-0.50%		GBX 1,620GBX 1,58668,918 shs£737.99 million
02/22/2024GBX 1,560GBX 1,604
+2.82%		GBX 1,614GBX 1,55645,051 shs£741.69 million
02/21/2024GBX 1,566GBX 1,560
-0.38%		GBX 1,580GBX 1,543.9323,753 shs£721.34 million
02/20/2024GBX 1,546GBX 1,566
+1.29%		GBX 1,578.10GBX 1,54010,637 shs£724.12 million
02/19/2024GBX 1,550GBX 1,546
-0.26%		GBX 1,568GBX 1,54649,297 shs£714.87 million
02/16/2024GBX 1,538GBX 1,550
+0.78%		GBX 1,572.40GBX 1,538.1437,517 shs£716.72 million
02/15/2024GBX 1,576GBX 1,538
-2.41%		GBX 1,600GBX 1,526.8136,132 shs£711.17 million
02/14/2024GBX 1,572GBX 1,576
+0.25%		GBX 1,598GBX 1,566.0818,178 shs£728.74 million
02/13/2024GBX 1,584GBX 1,572
-0.76%		GBX 1,586GBX 1,56624,616 shs£726.89 million
02/12/2024GBX 1,596GBX 1,584
-0.75%		GBX 1,592.84GBX 1,56818,562 shs£732.44 million
02/09/2024GBX 1,600GBX 1,596
-0.25%		GBX 1,620GBX 1,59016,911 shs£737.99 million
02/08/2024GBX 1,598GBX 1,600
+0.13%		GBX 1,610GBX 1,60040,798 shs£739.84 million
02/07/2024GBX 1,590GBX 1,598
+0.50%		GBX 1,612GBX 1,59636,361 shs£743.07 million
02/06/2024GBX 1,600GBX 1,590
-0.63%		GBX 1,630GBX 1,59032,813 shs£739.35 million
02/05/2024GBX 1,606GBX 1,600
-0.37%		GBX 1,620GBX 1,60036,144 shs£744 million
02/02/2024GBX 1,610GBX 1,606
-0.25%		GBX 1,630GBX 1,60042,093 shs£746.79 million
02/01/2024GBX 1,620GBX 1,610
-0.62%		GBX 1,620GBX 1,608118,124 shs£748.65 million
01/31/2024GBX 1,628GBX 1,620
-0.49%		GBX 1,644GBX 1,61075,321 shs£753.30 million
01/30/2024GBX 1,638GBX 1,628
-0.61%		GBX 1,650GBX 1,62027,644 shs£757.02 million
01/29/2024GBX 1,608GBX 1,638
+1.87%		GBX 1,642.80GBX 1,61222,685 shs£761.67 million
01/26/2024GBX 1,616GBX 1,608
-0.50%		GBX 1,624GBX 1,60458,039 shs£747.72 million
01/25/2024GBX 1,610GBX 1,616
+0.37%		GBX 1,618.55GBX 1,60410,845 shs£751.44 million
01/24/2024GBX 1,618GBX 1,610
-0.49%		GBX 1,644.63GBX 1,60424,657 shs£748.65 million
01/23/2024GBX 1,644GBX 1,618
-1.58%		GBX 1,637.44GBX 1,61618,035 shs£752.37 million
01/22/2024GBX 1,614GBX 1,644
+1.86%		GBX 1,648GBX 1,60032,575 shs£764.46 million

Related Companies:
This page (LON:NBPE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative