Free Trial

National Grid (NG) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NG Stock Alerts
GBX 1,055.50
-4.00 (-0.38%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

National Grid Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-1.03%
3 Month
Performance
+2.13%
6 Month
Performance
+8.88%
Year-To-Date
Performance
-0.24%
1 Year
Performance
-7.33%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NG Stock Chart for Thursday, April, 25, 2024

NG Chart by TradingView

National Grid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 1,046GBX 1,059.50
+1.29%		GBX 1,063.50GBX 1,049.394.82 million shs£39.41 billion
04/23/2024GBX 1,040GBX 1,046
+0.58%		GBX 1,053GBX 1,038.508.43 million shs£38.91 billion
04/22/2024GBX 1,040GBX 1,040GBX 1,043.50GBX 1,0287.20 million shs£38.69 billion
04/19/2024GBX 1,013GBX 1,030
+1.68%		GBX 1,043.88GBX 1,0276.68 million shs£38.32 billion
04/18/2024GBX 1,006.50GBX 1,013
+0.65%		GBX 1,017GBX 1,000.504.45 million shs£37.68 billion
04/17/2024GBX 1,025GBX 1,006.50
-1.80%		GBX 1,024GBX 1,0015.26 million shs£37.44 billion
04/16/2024GBX 1,037.50GBX 1,025
-1.20%		GBX 1,037.50GBX 1,024.364.80 million shs£38.13 billion
04/15/2024GBX 1,037.50GBX 1,037.50GBX 1,044.50GBX 1,016.507.05 million shs£38.60 billion
04/12/2024GBX 1,021GBX 1,013.50
-0.73%		GBX 1,026GBX 1,010.847.08 million shs£37.70 billion
04/11/2024GBX 1,032.50GBX 1,021
-1.11%		GBX 1,043.50GBX 1,0174.14 million shs£37.98 billion
04/10/2024GBX 1,037.50GBX 1,032.50
-0.48%		GBX 1,039.50GBX 1,029.504.57 million shs£38.41 billion
04/09/2024GBX 1,033GBX 1,037.50
+0.44%		GBX 1,041GBX 1,030.805.10 million shs£38.60 billion
04/08/2024GBX 1,033GBX 1,033GBX 1,066.09GBX 1,0327.06 million shs£38.43 billion
04/05/2024GBX 1,070GBX 1,072
+0.19%		GBX 1,078.11GBX 1,065.504.49 million shs£39.88 billion
04/04/2024GBX 1,073GBX 1,070
-0.28%		GBX 1,071.50GBX 1,0604.28 million shs£39.80 billion
04/03/2024GBX 1,066GBX 1,073
+0.66%		GBX 1,085.50GBX 1,063.725.74 million shs£39.92 billion
03/29/2024GBX 1,061.50GBX 1,066
+0.42%		GBX 1,071GBX 1,0597.84 million shs£39.66 billion
03/28/2024GBX 1,057.50GBX 1,061.50
+0.38%		GBX 1,064GBX 1,039.507.22 million shs£39.49 billion
03/27/2024GBX 1,069.50GBX 1,057.50
-1.12%		GBX 1,071.50GBX 1,0575.44 million shs£39.34 billion
03/26/2024GBX 1,066.50GBX 1,069.50
+0.28%		GBX 1,070GBX 1,061.055.65 million shs£39.79 billion
03/25/2024GBX 1,066.50GBX 1,066.50GBX 1,069.50GBX 1,053.504.52 million shs£39.67 billion
03/22/2024GBX 1,057GBX 1,058
+0.09%		GBX 1,071.05GBX 1,053.506.68 million shs£39.36 billion
03/21/2024GBX 1,041.50GBX 1,057
+1.49%		GBX 1,060GBX 1,0414.60 million shs£39.32 billion
03/20/2024GBX 1,044.50GBX 1,041.50
-0.29%		GBX 1,046.50GBX 1,032.503.55 million shs£38.74 billion
03/19/2024GBX 1,048.50GBX 1,044.50
-0.38%		GBX 1,050GBX 1,039.423.59 million shs£38.86 billion
03/18/2024GBX 1,048.50GBX 1,048.50GBX 1,052.50GBX 1,040.5024.35 million shs£39.00 billion
03/15/2024GBX 1,045.50GBX 1,043
-0.24%		GBX 1,053GBX 1,0404.46 million shs£38.80 billion
03/14/2024GBX 1,036GBX 1,045.50
+0.92%		GBX 1,051.50GBX 1,0396.73 million shs£38.89 billion
03/13/2024GBX 1,054.50GBX 1,036
-1.75%		GBX 1,059GBX 1,0366.21 million shs£38.54 billion
03/12/2024GBX 1,053GBX 1,054.50
+0.14%		GBX 1,056GBX 1,045.843.19 million shs£39.23 billion
03/11/2024GBX 1,053GBX 1,053GBX 1,058.04GBX 1,046.835.31 million shs£39.17 billion
03/08/2024GBX 1,056.50GBX 1,054
-0.24%		GBX 1,066.50GBX 1,0546.67 million shs£39.21 billion
03/07/2024GBX 1,059.50GBX 1,056.50
-0.28%		GBX 1,067.50GBX 1,05011.11 million shs£39.30 billion
03/06/2024GBX 1,039.50GBX 1,059.50
+1.92%		GBX 1,060GBX 1,037.505.20 million shs£39.41 billion
03/05/2024GBX 1,035GBX 1,039.50
+0.43%		GBX 1,041GBX 1,030.274.63 million shs£38.67 billion
03/04/2024GBX 1,035GBX 1,035GBX 1,047.27GBX 1,028.503.63 million shs£38.50 billion
03/01/2024GBX 1,029.50GBX 1,037.50
+0.78%		GBX 1,048.23GBX 1,031.1010.24 million shs£38.60 billion
02/29/2024GBX 1,030GBX 1,029.50
-0.05%		GBX 1,038.50GBX 1,0244.30 million shs£38.30 billion
02/28/2024GBX 1,023.50GBX 1,030
+0.64%		GBX 1,030GBX 1,019.183.11 million shs£38.32 billion
02/27/2024GBX 1,034.50GBX 1,023.50
-1.06%		GBX 1,036.50GBX 1,0214.33 million shs£38.07 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/26/2024GBX 1,034.50GBX 1,034.50GBX 1,040GBX 1,023.504.08 million shs£38.48 billion
02/23/2024GBX 1,040GBX 1,028.50
-1.11%		GBX 1,041.50GBX 1,023.824.65 million shs£38.26 billion
02/22/2024GBX 1,039GBX 1,040
+0.10%		GBX 1,044GBX 1,035.503.97 million shs£38.69 billion
02/21/2024GBX 1,021.50GBX 1,039
+1.71%		GBX 1,042GBX 1,019.507.38 million shs£38.65 billion
02/20/2024GBX 1,016GBX 1,021.50
+0.54%		GBX 1,025GBX 1,013.162.60 million shs£38.00 billion
02/19/2024GBX 1,016GBX 1,016GBX 1,017.50GBX 1,004.507.90 million shs£37.80 billion
02/16/2024GBX 1,002GBX 1,009
+0.70%		GBX 1,017.50GBX 1,0024.50 million shs£37.53 billion
02/15/2024GBX 997GBX 1,002
+0.50%		GBX 1,011GBX 999.203.23 million shs£37.27 billion
02/14/2024GBX 1,002GBX 997
-0.50%		GBX 1,012.03GBX 996.203.77 million shs£37.09 billion
02/13/2024GBX 997.80GBX 1,002
+0.42%		GBX 1,006GBX 993.405.21 million shs£37.27 billion
02/12/2024GBX 997.80GBX 997.80GBX 1,014GBX 997.805.32 million shs£37.12 billion
02/09/2024GBX 1,035.50GBX 1,013
-2.17%		GBX 1,036GBX 1,0134.43 million shs£37.68 billion
02/08/2024GBX 1,036.50GBX 1,035.50
-0.10%		GBX 1,044.34GBX 1,034.403.94 million shs£38.52 billion
02/07/2024GBX 1,047GBX 1,036.50
-1.00%		GBX 1,055GBX 1,026.507.07 million shs£38.56 billion
02/06/2024GBX 1,040.50GBX 1,047
+0.62%		GBX 1,076GBX 1,0436.84 million shs£38.95 billion
02/05/2024GBX 1,040.50GBX 1,040.50GBX 1,066GBX 1,039.503.91 million shs£38.71 billion
02/02/2024GBX 1,055GBX 1,051
-0.38%		GBX 1,056.50GBX 1,044.805.67 million shs£39.10 billion
02/01/2024GBX 1,046.50GBX 1,055
+0.81%		GBX 1,060GBX 1,045.506.25 million shs£39.25 billion
01/31/2024GBX 1,045.50GBX 1,046.50
+0.10%		GBX 1,052.22GBX 1,040.503.22 million shs£38.93 billion
01/30/2024GBX 1,043.50GBX 1,045.50
+0.19%		GBX 1,060.50GBX 1,041.503.68 million shs£38.89 billion
01/29/2024GBX 1,043.50GBX 1,043.50GBX 1,043.50GBX 1,030.506.49 million shs£38.82 billion
01/26/2024GBX 1,033.50GBX 1,026
-0.73%		GBX 1,033GBX 1,023.913.23 million shs£38.17 billion
01/25/2024GBX 1,029.50GBX 1,033.50
+0.39%		GBX 1,045.73GBX 1,033.504.70 million shs£38.45 billion
01/24/2024GBX 1,031GBX 1,029.50
-0.15%		GBX 1,033GBX 1,0235.56 million shs£38.30 billion

Related Companies:
This page (LON:NG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative