S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

NetScientific (NSCI) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free NSCI Stock Alerts
GBX 63
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitors

NetScientific Stock Price Performance

5 Day
Performance
+8.62%
1 Month
Performance
-10.38%
3 Month
Performance
+8.62%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-17.97%
Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScientific and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

NSCI Stock Chart for Friday, April, 19, 2024

NSCI Chart by TradingView

NetScientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 63GBX 61.10
-3.02%		GBX 62.89GBX 6166,058 shs£14.63 million
04/17/2024GBX 60.80GBX 63
+3.62%		GBX 63GBX 62.8736,772 shs£15.09 million
04/16/2024GBX 65.50GBX 60.80
-7.18%		GBX 65GBX 60.808,759 shs£14.56 million
04/15/2024GBX 58GBX 65.50
+12.93%		GBX 65.50GBX 60.3535,200 shs£15.69 million
04/12/2024GBX 61.24GBX 58
-5.29%		GBX 63GBX 5842,365 shs£13.89 million
04/11/2024GBX 63GBX 61.24
-2.80%		GBX 63GBX 61.1328,913 shs£14.67 million
04/10/2024GBX 64.22GBX 63
-1.90%		GBX 66GBX 6030,696 shs£15.09 million
04/09/2024GBX 65.05GBX 64.22
-1.28%		GBX 64.22GBX 633,847 shs£15.38 million
04/08/2024GBX 65GBX 65.05
+0.08%		GBX 65.95GBX 6428,655 shs£15.58 million
04/05/2024GBX 65GBX 65GBX 66.40GBX 657,894 shs£15.57 million
04/04/2024GBX 64.55GBX 65
+0.70%		GBX 66GBX 653,631 shs£15.57 million
04/03/2024GBX 65GBX 64.55
-0.69%		GBX 66.45GBX 64.5548,899 shs£15.46 million
04/02/2024GBX 67GBX 65
-2.99%		GBX 65GBX 652 shs£15.57 million
04/01/2024GBX 67GBX 67GBX 69.20GBX 652,236 shs£16.05 million
03/29/2024GBX 67GBX 67GBX 69.20GBX 652,236 shs£16.05 million
03/28/2024GBX 68.22GBX 67
-1.79%		GBX 69.20GBX 652,236 shs£16.05 million
03/27/2024GBX 67.20GBX 68.22
+1.52%		GBX 69.20GBX 66121,889 shs£16.34 million
03/26/2024GBX 66GBX 67.20
+1.82%		GBX 67.20GBX 656,793 shs£16.09 million
03/25/2024GBX 68GBX 66
-2.94%		GBX 67.20GBX 6515,064 shs£15.81 million
03/22/2024GBX 68.04GBX 68.04GBX 68.04GBX 67.8511,455 shs£16.29 million
03/21/2024GBX 68.04GBX 68.04GBX 68.04GBX 68.04924 shs£16.29 million
03/20/2024GBX 70.30GBX 68.04
-3.22%		GBX 69.49GBX 68.0434,600 shs£16.29 million
03/19/2024GBX 67.80GBX 70.30
+3.69%		GBX 70.44GBX 70.308,374 shs£16.84 million
03/18/2024GBX 69GBX 67.80
-1.74%		GBX 67.80GBX 67.807,697 shs£16.24 million
03/15/2024GBX 69.40GBX 68.25
-1.66%		GBX 78GBX 68.2522,145 shs£16.35 million
03/14/2024GBX 70GBX 69.40
-0.86%		GBX 78GBX 699,325 shs£16.62 million
03/13/2024GBX 67.78GBX 70
+3.28%		GBX 72.22GBX 69.2541,782 shs£16.77 million
03/12/2024GBX 67.68GBX 67.78
+0.15%		GBX 68.33GBX 6725,024 shs£16.23 million
03/11/2024GBX 68.50GBX 67.68
-1.20%		GBX 70GBX 67.457,370 shs£16.21 million
03/08/2024GBX 65.25GBX 67.45
+3.37%		GBX 70GBX 65.5081,980 shs£16.15 million
03/07/2024GBX 67.50GBX 65.25
-3.33%		GBX 65.25GBX 65.2550 shs£15.63 million
03/06/2024GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 66.8048,393 shs£16.17 million
03/05/2024GBX 66.33GBX 66
-0.50%		GBX 67.48GBX 6662,473 shs£15.81 million
03/04/2024GBX 68GBX 66.33
-2.46%		GBX 68.87GBX 6690,773 shs£15.89 million
03/01/2024GBX 65GBX 68
+4.62%		GBX 69.36GBX 67.2390,990 shs£16.29 million
02/29/2024GBX 67.50GBX 65
-3.70%		GBX 68.94GBX 6541,827 shs£15.57 million
02/28/2024GBX 68.44GBX 67.50
-1.37%		GBX 70GBX 66.2134,389 shs£16.17 million
02/27/2024GBX 70GBX 68.44
-2.23%		GBX 71.16GBX 68.4414,639 shs£16.39 million
02/26/2024GBX 70GBX 70GBX 71.16GBX 68.337,467 shs£16.77 million
02/23/2024GBX 69.12GBX 71.16
+2.95%		GBX 72GBX 68.4018,433 shs£17.04 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 71.52GBX 69.12
-3.36%		GBX 72GBX 68.3319,028 shs£16.55 million
02/21/2024GBX 72GBX 71.52
-0.67%		GBX 74GBX 68.4018,568 shs£17.13 million
02/20/2024GBX 70.61GBX 72
+1.97%		GBX 74GBX 70.4033,961 shs£17.24 million
02/19/2024GBX 68.50GBX 70.61
+3.08%		GBX 74GBX 68.3351,482 shs£16.91 million
02/16/2024GBX 67GBX 68.50
+2.24%		GBX 70GBX 68.3022,846 shs£16.41 million
02/15/2024GBX 64GBX 67
+4.69%		GBX 68.90GBX 66.4013,630 shs£16.05 million
02/14/2024GBX 64GBX 64GBX 65.20GBX 6427,114 shs£15.33 million
02/13/2024GBX 64.25GBX 64
-0.39%		GBX 65.20GBX 6427,115 shs£15.33 million
02/12/2024GBX 65.50GBX 64.25
-1.91%		GBX 65.99GBX 6461,421 shs£15.39 million
02/09/2024GBX 68.72GBX 65.50
-4.69%		GBX 67.90GBX 65.5048,690 shs£15.44 million
02/08/2024GBX 72GBX 68.72
-4.56%		GBX 71.10GBX 68.7253,828 shs£16.20 million
02/07/2024GBX 68.50GBX 72
+5.11%		GBX 72GBX 6745,424 shs£16.97 million
02/06/2024GBX 64GBX 68.50
+7.03%		GBX 71.40GBX 66.4067,688 shs£16.15 million
02/05/2024GBX 64GBX 64GBX 64GBX 63.613,038 shs£15.09 million
02/02/2024GBX 64GBX 62.90
-1.72%		GBX 62.90GBX 613,192 shs£14.83 million
02/01/2024GBX 63.71GBX 64
+0.46%		GBX 64GBX 63.7118,222 shs£15.09 million
01/31/2024GBX 64GBX 63.71
-0.45%		GBX 64GBX 63.7118,223 shs£15.02 million
01/30/2024GBX 58GBX 64
+10.34%		GBX 66.40GBX 62.2048,625 shs£15.09 million
01/29/2024GBX 60.50GBX 58
-4.13%		GBX 63GBX 581,315 shs£13.67 million
01/26/2024GBX 62GBX 62GBX 62.89GBX 59.2132,895 shs£14.61 million
01/25/2024GBX 60.50GBX 62
+2.48%		GBX 62GBX 59.217,306 shs£14.61 million
01/24/2024GBX 59.20GBX 60.50
+2.20%		GBX 61.65GBX 5827,357 shs£14.26 million
01/23/2024GBX 59.24GBX 59.20
-0.07%		GBX 59.24GBX 57.4013,332 shs£13.95 million
01/22/2024GBX 58GBX 59.24
+2.14%		GBX 60GBX 56.1035,236 shs£13.96 million
01/19/2024GBX 58.31GBX 58
-0.53%		GBX 58.31GBX 56.657,581 shs£13.67 million
01/18/2024GBX 58GBX 58.31
+0.53%		GBX 58.31GBX 58.316,264 shs£13.74 million

Related Companies:
This page (LON:NSCI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace