New Star Investment Trust (NSI) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free NSI Stock Alerts GBX 115 0.00 (0.00%) (As of 04/24/2024 01:53 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines New Star Investment Trust Stock Price Performance5 Day Performance-1.71%1 Month Performance-6.50%3 Month Performance+2.08%6 Month Performance+5.02%Year-To-Date Performance-0.86%1 Year Performance-5.74% Receive NSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> NSI Stock Chart for Thursday, April, 25, 2024 NSI Chart by TradingView New Star Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 115GBX 115GBX 117.45GBX 1153,550 shs£81.67 million04/23/2024GBX 115GBX 115GBX 117.45GBX 1153,550 shs£81.67 million04/22/2024GBX 117GBX 115-1.71%GBX 115GBX 11518,437 shs£81.67 million04/19/2024GBX 119GBX 117-1.68%GBX 117GBX 1172,304 shs£83.09 million04/18/2024GBX 116GBX 119+2.59%GBX 121.45GBX 1162,304 shs£84.51 million04/17/2024GBX 119GBX 116-2.52%GBX 121.45GBX 1162,306 shs£82.38 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 119GBX 119GBX 121.52GBX 1194,088 shs£84.51 million04/15/2024GBX 119GBX 119GBX 121.52GBX 1198,178 shs£84.51 million04/12/2024GBX 115GBX 114.24-0.66%GBX 120GBX 114.245,053 shs£81.13 million04/11/2024GBX 119GBX 115-3.36%GBX 118.80GBX 11421,358 shs£81.67 million04/10/2024GBX 119GBX 119GBX 120.80GBX 1167,780 shs£84.51 million04/09/2024GBX 122GBX 119-2.46%GBX 122GBX 11917,397 shs£84.51 million04/08/2024GBX 115GBX 122+6.09%GBX 122GBX 119.7517,397 shs£86.64 million04/05/2024GBX 112GBX 115+2.68%GBX 117GBX 1125,008 shs£81.67 million04/04/2024GBX 112GBX 112GBX 117GBX 1125,008 shs£79.54 million04/03/2024GBX 118GBX 112-5.08%GBX 116.70GBX 11212,551 shs£79.54 million04/02/2024GBX 115GBX 118+2.61%GBX 118GBX 1161,250 shs£83.80 million04/01/2024GBX 115GBX 115GBX 117.94GBX 113.2012,848 shs£81.67 million03/29/2024GBX 117GBX 115-1.71%GBX 117.94GBX 113.2012,848 shs£81.67 million03/28/2024GBX 121GBX 117-3.31%GBX 117.94GBX 113.2012,849 shs£83.09 million03/27/2024GBX 123GBX 121-1.63%GBX 121GBX 11527,062 shs£85.93 million03/26/2024GBX 123GBX 123GBX 123GBX 120.82174 shs£87.36 million03/25/2024GBX 117GBX 123+5.13%GBX 123GBX 120.82175 shs£87.36 million03/22/2024GBX 119GBX 114.18-4.05%GBX 119.82GBX 114.188,917 shs£81.09 million03/21/2024GBX 118.82GBX 119+0.15%GBX 119GBX 11917,000 shs£84.51 million03/20/2024GBX 113GBX 118.82+5.15%GBX 118.82GBX 118.823,347 shs£84.39 million03/19/2024GBX 116GBX 113-2.59%GBX 113GBX 113108 shs£80.25 million03/18/2024GBX 116GBX 116GBX 118GBX 116100 shs£82.38 million03/15/2024GBX 116GBX 116GBX 118GBX 116100 shs£82.38 million03/14/2024GBX 115.50GBX 116+0.43%GBX 118GBX 1161 shs£82.38 million03/08/2024GBX 115.50GBX 115.50GBX 120GBX 11323,775 shs£82.03 million03/07/2024GBX 116GBX 115.50-0.43%GBX 120GBX 11337,027 shs£82.03 million03/06/2024GBX 117GBX 116-0.85%GBX 118.82GBX 1161,338 shs£82.38 million03/05/2024GBX 115.18GBX 117+1.58%GBX 117GBX 115.1812,000 shs£83.09 million03/04/2024GBX 118GBX 115.18-2.39%GBX 115.18GBX 115.1810,147 shs£81.80 million03/01/2024GBX 115.18GBX 118+2.45%GBX 123GBX 115.187,002 shs£83.80 million02/29/2024GBX 118GBX 115.18-2.39%GBX 123GBX 115.187,002 shs£81.80 million02/28/2024GBX 120.82GBX 118-2.33%GBX 120.82GBX 118100 shs£83.80 million02/27/2024GBX 119GBX 120.82+1.53%GBX 120.82GBX 120.82102 shs£85.81 million02/26/2024GBX 122GBX 119-2.46%GBX 119GBX 119100 shs£84.51 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/23/2024GBX 122GBX 122GBX 122GBX 117100 shs£86.64 million02/22/2024GBX 119GBX 122+2.52%GBX 122GBX 1176 shs£86.64 million02/21/2024GBX 116.66GBX 119+2.01%GBX 121.94GBX 1192,464 shs£84.51 million02/20/2024GBX 121.94GBX 116.66-4.33%GBX 119GBX 116.6614,642 shs£82.85 million02/19/2024GBX 119GBX 121.94+2.47%GBX 121.94GBX 121.94636 shs£86.60 million02/16/2024GBX 121GBX 119-1.65%GBX 121GBX 11912,500 shs£84.51 million02/15/2024GBX 118.50GBX 121+2.11%GBX 121GBX 12112,500 shs£85.93 million02/14/2024GBX 115.50GBX 118.50+2.60%GBX 118.50GBX 118.5021,815 shs£84.16 million02/13/2024GBX 115.50GBX 115.50GBX 115.50GBX 113.551,111 shs£82.03 million02/12/2024GBX 115.50GBX 115.50GBX 115.50GBX 113.551,111 shs£82.03 million02/09/2024GBX 116.94GBX 117.94+0.86%GBX 117.94GBX 117.942,200 shs£83.76 million02/08/2024GBX 116.94GBX 116.94GBX 116.94GBX 116.9411,000 shs£83.05 million02/07/2024GBX 111GBX 116.94+5.35%GBX 116.94GBX 116.9418,223 shs£83.05 million02/06/2024GBX 111.66GBX 111-0.59%GBX 111GBX 111113 shs£78.83 million02/05/2024GBX 114GBX 111.66-2.05%GBX 111.66GBX 111.662,000 shs£79.30 million02/02/2024GBX 117GBX 114-2.56%GBX 114GBX 11130,000 shs£80.96 million02/01/2024GBX 116GBX 117+0.86%GBX 117GBX 117114 shs£83.09 million01/31/2024GBX 115GBX 116+0.87%GBX 117.95GBX 1164,000 shs£82.38 million01/30/2024GBX 115GBX 115GBX 115GBX 1154,270 shs£81.67 million01/29/2024GBX 115GBX 115GBX 116.34GBX 1154,270 shs£81.67 million01/26/2024GBX 112.66GBX 115+2.08%GBX 116.34GBX 1158,544 shs£81.67 million01/25/2024GBX 115GBX 112.66-2.03%GBX 115GBX 112.6617,315 shs£80.01 million01/24/2024GBX 115GBX 115GBX 115GBX 112.662,000 shs£81.67 million Related Companies: Menhaden Resource Efficiency Stock Chart Crown Place VCT Stock Chart Henderson Opportunities Stock Chart Alpha Real Trust Stock Chart Hansa Investment Stock Chart Agronomics Stock Chart Thames Ventures VCT 1 Stock Chart Maven Income & Growth VCT 4 Stock Chart MIGO Opportunities Trust Stock Chart Global Opportunities Trust Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Star Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NSI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Star Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
