Free Trial

Ocado Group (OCDO) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free OCDO Stock Alerts
GBX 375.92
+17.52 (+4.89%)
(As of 05:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ocado Group Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
-19.73%
3 Month
Performance
-34.62%
6 Month
Performance
-25.62%
Year-To-Date
Performance
-50.43%
1 Year
Performance
-27.26%
Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

OCDO Stock Chart for Tuesday, April, 23, 2024

OCDO Chart by TradingView

Ocado Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 347.20GBX 358.40
+3.23%		GBX 377.20GBX 354.223.45 million shs£2.93 billion
04/19/2024GBX 350GBX 347.20
-0.80%		GBX 349.40GBX 3402.57 million shs£2.84 billion
04/18/2024GBX 348.20GBX 350
+0.52%		GBX 351.43GBX 335.203.33 million shs£2.86 billion
04/17/2024GBX 342.90GBX 348.20
+1.55%		GBX 352GBX 3402.96 million shs£2.85 billion
04/16/2024GBX 363.90GBX 342.90
-5.77%		GBX 365.60GBX 341.603.01 million shs£2.81 billion
04/15/2024GBX 356.70GBX 363.90
+2.02%		GBX 363.90GBX 348.782.89 million shs£2.98 billion
04/12/2024GBX 370.10GBX 356.70
-3.62%		GBX 376.70GBX 3563.81 million shs£2.92 billion
04/11/2024GBX 373.58GBX 370.10
-0.93%		GBX 381.51GBX 365.602.68 million shs£3.03 billion
04/10/2024GBX 380.60GBX 373.58
-1.85%		GBX 402.37GBX 363.304.28 million shs£3.06 billion
04/09/2024N/AGBX 380.60GBX 391.40GBX 362.803.82 million shs£3.11 billion
04/05/2024GBX 417.20GBX 379.70
-8.99%		GBX 411.12GBX 379.704.91 million shs£3.11 billion
04/04/2024GBX 438.70GBX 417.20
-4.90%		GBX 438.20GBX 414.352.40 million shs£3.41 billion
04/03/2024GBX 435.90GBX 438.70
+0.64%		GBX 443.50GBX 4261.83 million shs£3.59 billion
04/02/2024GBX 455.10GBX 435.90
-4.22%		GBX 460.60GBX 435.302.48 million shs£3.57 billion
04/01/2024GBX 455.10GBX 455.10GBX 472.90GBX 450.801.83 million shs£3.72 billion
03/29/2024GBX 455.10GBX 455.10GBX 472.90GBX 450.801.83 million shs£3.72 billion
03/28/2024GBX 466.50GBX 455.10
-2.44%		GBX 471.56GBX 450.801.91 million shs£3.72 billion
03/27/2024GBX 467.30GBX 466.50
-0.17%		GBX 469.90GBX 451.952.73 million shs£3.82 billion
03/26/2024GBX 452.60GBX 467.30
+3.25%		GBX 493.73GBX 456.624.03 million shs£3.82 billion
03/25/2024GBX 468.30GBX 452.60
-3.35%		GBX 466.84GBX 448.202.83 million shs£3.70 billion
03/22/2024GBX 476.70GBX 468.30
-1.76%		GBX 477.10GBX 460.901.42 million shs£3.83 billion
03/21/2024GBX 466.70GBX 476.70
+2.14%		GBX 496.10GBX 476.702.20 million shs£3.90 billion
03/20/2024GBX 461.10GBX 466.70
+1.21%		GBX 468.80GBX 453.701.05 million shs£3.82 billion
03/19/2024GBX 462.20GBX 461.10
-0.24%		GBX 464.70GBX 449.201.39 million shs£3.77 billion
03/18/2024GBX 459GBX 462.20
+0.70%		GBX 479.60GBX 459.301.40 million shs£3.78 billion
03/15/2024GBX 462.20GBX 459
-0.69%		GBX 476.60GBX 457.205.08 million shs£3.76 billion
03/14/2024GBX 471.70GBX 462.20
-2.01%		GBX 475.70GBX 452.601.45 million shs£3.78 billion
03/13/2024GBX 466.50GBX 471.70
+1.11%		GBX 472.40GBX 4591.91 million shs£3.86 billion
03/12/2024GBX 456.80GBX 466.50
+2.12%		GBX 475.80GBX 453.601.67 million shs£3.82 billion
03/11/2024GBX 448.40GBX 456.80
+1.87%		GBX 471.30GBX 443.701.85 million shs£3.74 billion
03/08/2024GBX 458.30GBX 448.40
-2.16%		GBX 458.20GBX 440.511.61 million shs£3.67 billion
03/07/2024GBX 437.90GBX 458.30
+4.66%		GBX 471.70GBX 430.802.07 million shs£3.75 billion
03/06/2024GBX 444.30GBX 437.90
-1.44%		GBX 455.20GBX 431.702.06 million shs£3.58 billion
03/05/2024GBX 445GBX 444.30
-0.16%		GBX 455GBX 436.211.79 million shs£3.64 billion
03/04/2024GBX 476GBX 445
-6.51%		GBX 475.90GBX 433.603.67 million shs£3.64 billion
03/01/2024GBX 511.40GBX 476
-6.92%		GBX 516.60GBX 474.802.73 million shs£3.89 billion
02/29/2024GBX 490.70GBX 511.40
+4.22%		GBX 541.35GBX 484.595.04 million shs£4.18 billion
02/28/2024GBX 493.80GBX 490.70
-0.63%		GBX 496.68GBX 470.502.01 million shs£4.01 billion
02/27/2024GBX 491.50GBX 493.80
+0.47%		GBX 502.40GBX 486.302.71 million shs£4.04 billion
02/26/2024GBX 528.40GBX 491.50
-6.98%		GBX 529.19GBX 484.402.90 million shs£4.02 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/23/2024GBX 523GBX 528.40
+1.03%		GBX 532.80GBX 510.801.81 million shs£4.32 billion
02/22/2024GBX 519GBX 523
+0.77%		GBX 533.60GBX 5132.12 million shs£4.28 billion
02/21/2024GBX 531.80GBX 519
-2.41%		GBX 537.80GBX 518875,019 shs£4.25 billion
02/20/2024GBX 534.60GBX 531.80
-0.52%		GBX 537.78GBX 526.791.08 million shs£4.35 billion
02/19/2024GBX 536GBX 534.60
-0.26%		GBX 537.20GBX 519.40952,191 shs£4.37 billion
02/16/2024GBX 539GBX 536
-0.56%		GBX 546.40GBX 523.801.10 million shs£4.39 billion
02/15/2024GBX 532.80GBX 539
+1.16%		GBX 552.60GBX 537.401.26 million shs£4.41 billion
02/14/2024GBX 519.60GBX 532.80
+2.54%		GBX 538.40GBX 516833,950 shs£4.36 billion
02/13/2024GBX 536.80GBX 519.60
-3.20%		GBX 536GBX 510.401.03 million shs£4.25 billion
02/12/2024GBX 513.20GBX 536.80
+4.60%		GBX 549.12GBX 505.26983,622 shs£4.39 billion
02/09/2024GBX 525.40GBX 513.20
-2.32%		GBX 531.40GBX 511.601.02 million shs£4.20 billion
02/08/2024GBX 520.80GBX 525.40
+0.88%		GBX 538.60GBX 5141.18 million shs£4.30 billion
02/07/2024GBX 527.80GBX 520.80
-1.33%		GBX 531.40GBX 518.601.20 million shs£4.26 billion
02/06/2024GBX 523GBX 527.80
+0.92%		GBX 527.80GBX 508.801.49 million shs£4.32 billion
02/05/2024GBX 505GBX 523
+3.56%		GBX 531.60GBX 507.311.49 million shs£4.28 billion
02/02/2024GBX 516.20GBX 505
-2.17%		GBX 532.63GBX 494.601.52 million shs£4.18 billion
02/01/2024GBX 546.60GBX 516.20
-5.56%		GBX 543GBX 513.461.49 million shs£4.28 billion
01/31/2024GBX 554.80GBX 546.60
-1.48%		GBX 558.40GBX 544.341.48 million shs£4.53 billion
01/30/2024GBX 565.60GBX 554.80
-1.91%		GBX 576.80GBX 554.801.09 million shs£4.60 billion
01/29/2024GBX 575.80GBX 565.60
-1.77%		GBX 576.04GBX 551.601.31 million shs£4.69 billion
01/26/2024GBX 568.20GBX 575.80
+1.34%		GBX 581.40GBX 562.761.24 million shs£4.77 billion
01/25/2024GBX 576.40GBX 568.20
-1.42%		GBX 579.60GBX 565821,301 shs£4.71 billion
01/24/2024GBX 575GBX 576.40
+0.24%		GBX 591.69GBX 573.40762,394 shs£4.78 billion
01/23/2024GBX 561.60GBX 575
+2.39%		GBX 586.76GBX 5651.28 million shs£4.76 billion
01/22/2024GBX 552GBX 561.60
+1.74%		GBX 579GBX 550.601.26 million shs£4.65 billion

Related Companies:
This page (LON:OCDO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press