Free Trial

Oakley Capital Investments (OCI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OCI Stock Alerts
GBX 474
-4.00 (-0.84%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Oakley Capital Investments Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+5.33%
3 Month
Performance
-1.73%
6 Month
Performance
+12.32%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+3.27%
Receive OCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oakley Capital Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

OCI Stock Chart for Wednesday, April, 24, 2024

OCI Chart by TradingView

Oakley Capital Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 477GBX 474
-0.63%		GBX 485GBX 474217,543 shs£836.23 million
04/23/2024GBX 469.50GBX 477
+1.60%		GBX 480GBX 473.90135,502 shs£841.52 million
04/22/2024GBX 468GBX 469.50
+0.32%		GBX 471.95GBX 467.5060,661 shs£828.29 million
04/19/2024GBX 471GBX 468
-0.64%		GBX 471GBX 466130,257 shs£825.65 million
04/18/2024GBX 471.02GBX 471
0.00%		GBX 473GBX 47167,000 shs£830.94 million
04/17/2024GBX 471GBX 471.02
+0.00%		GBX 472.50GBX 471148,748 shs£830.97 million
04/16/2024GBX 476GBX 471
-1.05%		GBX 475GBX 470.25137,650 shs£830.94 million
04/15/2024GBX 478GBX 476
-0.42%		GBX 476.68GBX 476148,125 shs£839.76 million
04/12/2024GBX 476GBX 478
+0.42%		GBX 478GBX 47699,577 shs£843.29 million
04/11/2024GBX 477GBX 476
-0.21%		GBX 479.50GBX 47498,314 shs£839.76 million
04/10/2024GBX 481GBX 477
-0.83%		GBX 477GBX 47676,563 shs£841.52 million
04/09/2024GBX 482GBX 481
-0.21%		GBX 483GBX 478214,520 shs£848.58 million
04/08/2024GBX 473GBX 482
+1.90%		GBX 482.50GBX 472.70184,642 shs£850.34 million
04/05/2024GBX 474.50GBX 473
-0.32%		GBX 475GBX 472767,425 shs£834.47 million
04/04/2024GBX 470.18GBX 474.50
+0.92%		GBX 475GBX 469.10290,648 shs£837.11 million
04/03/2024GBX 471GBX 470.18
-0.17%		GBX 471GBX 466.90105,943 shs£829.49 million
04/02/2024GBX 470GBX 471
+0.21%		GBX 490GBX 466.75221,365 shs£830.94 million
04/01/2024GBX 470GBX 470GBX 470GBX 453.38160,863 shs£829.17 million
03/29/2024GBX 470GBX 470GBX 470GBX 453.38160,863 shs£829.17 million
03/28/2024GBX 460GBX 470
+2.17%		GBX 470GBX 453.38160,896 shs£829.17 million
03/27/2024GBX 448.50GBX 460
+2.56%		GBX 460GBX 448.50565,655 shs£811.53 million
03/26/2024N/AGBX 448.50GBX 450GBX 447172,488 shs£791.24 million
03/22/2024GBX 449.50GBX 450
+0.11%		GBX 450GBX 447219,025 shs£793.89 million
03/21/2024GBX 448GBX 449.50
+0.33%		GBX 449.50GBX 447283,163 shs£793.01 million
03/20/2024GBX 454GBX 448
-1.32%		GBX 452GBX 44867,135 shs£790.36 million
03/19/2024GBX 458GBX 454
-0.87%		GBX 454GBX 450605,422 shs£800.95 million
03/18/2024GBX 457GBX 458
+0.22%		GBX 462GBX 45782,863 shs£808.00 million
03/15/2024GBX 463.80GBX 457
-1.47%		GBX 466GBX 457295,432 shs£806.24 million
03/14/2024GBX 466GBX 463.80
-0.47%		GBX 469GBX 463219,097 shs£818.24 million
03/13/2024GBX 465GBX 466
+0.22%		GBX 466GBX 463134,297 shs£822.12 million
03/12/2024GBX 466.50GBX 465
-0.32%		GBX 469GBX 463.50112,920 shs£820.35 million
03/11/2024GBX 466.50GBX 466.50GBX 467.50GBX 463124,616 shs£823.00 million
03/08/2024GBX 462.50GBX 466.50
+0.86%		GBX 472GBX 465126,462 shs£823.00 million
03/07/2024GBX 458.50GBX 462.50
+0.87%		GBX 465GBX 4601.50 million shs£815.94 million
03/06/2024GBX 457.50GBX 458.50
+0.22%		GBX 469GBX 456.43101,040 shs£808.89 million
03/05/2024GBX 459.50GBX 457.50
-0.44%		GBX 457.68GBX 455181,208 shs£807.12 million
03/04/2024GBX 467.50GBX 459.50
-1.71%		GBX 466GBX 45790,322 shs£810.65 million
03/01/2024GBX 468.50GBX 469.60
+0.23%		GBX 469.60GBX 465218,902 shs£828.47 million
02/29/2024GBX 471GBX 468.50
-0.53%		GBX 471GBX 467.1539,367 shs£826.53 million
02/28/2024GBX 470.50GBX 471
+0.11%		GBX 472.50GBX 46956,726 shs£830.94 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/27/2024GBX 480GBX 470.50
-1.98%		GBX 475.88GBX 467122,065 shs£830.06 million
02/26/2024GBX 476GBX 480
+0.84%		GBX 481.50GBX 47268,270 shs£846.82 million
02/23/2024GBX 478GBX 476
-0.42%		GBX 481.40GBX 47295,524 shs£839.76 million
02/22/2024GBX 480GBX 478
-0.42%		GBX 482.50GBX 476476,198 shs£843.29 million
02/21/2024GBX 473GBX 480
+1.48%		GBX 484.01GBX 473.10138,105 shs£846.82 million
02/20/2024GBX 472GBX 473
+0.21%		GBX 476GBX 470.60109,872 shs£834.47 million
02/19/2024GBX 468.50GBX 472
+0.75%		GBX 473.70GBX 466405,014 shs£832.70 million
02/16/2024GBX 469.50GBX 468.50
-0.21%		GBX 472.44GBX 46877,302 shs£826.53 million
02/15/2024GBX 459GBX 469.50
+2.29%		GBX 474GBX 455286,292 shs£828.29 million
02/14/2024GBX 459GBX 459GBX 459GBX 45569,939 shs£809.77 million
02/13/2024GBX 457GBX 459
+0.44%		GBX 465GBX 45577,251 shs£809.77 million
02/12/2024GBX 442GBX 457
+3.39%		GBX 457GBX 447268,360 shs£806.24 million
02/09/2024GBX 437.50GBX 442
+1.03%		GBX 443.30GBX 435311,150 shs£779.78 million
02/08/2024GBX 441GBX 437.50
-0.79%		GBX 440.45GBX 433.10307,465 shs£771.84 million
02/07/2024GBX 443GBX 441
-0.45%		GBX 443GBX 43888,886 shs£778.01 million
02/06/2024GBX 446.50GBX 443
-0.78%		GBX 448.18GBX 43894,710 shs£781.54 million
02/05/2024GBX 445GBX 446.50
+0.34%		GBX 446.50GBX 443200,398 shs£787.72 million
02/02/2024GBX 452.60GBX 445
-1.68%		GBX 449GBX 435.60547,505 shs£785.07 million
02/01/2024GBX 459GBX 452.60
-1.39%		GBX 458GBX 445.80574,691 shs£798.48 million
01/31/2024GBX 458.50GBX 459
+0.11%		GBX 462GBX 454203,218 shs£809.77 million
01/30/2024GBX 465GBX 458.50
-1.40%		GBX 468GBX 455215,080 shs£808.89 million
01/29/2024GBX 465GBX 465GBX 471.44GBX 461221,778 shs£820.35 million
01/26/2024GBX 474.92GBX 465
-2.09%		GBX 479GBX 465151,406 shs£820.35 million
01/25/2024GBX 482.35GBX 474.92
-1.54%		GBX 484GBX 474.92246,384 shs£837.85 million
01/24/2024GBX 488.68GBX 482.35
-1.30%		GBX 488GBX 480122,690 shs£850.96 million
01/23/2024GBX 488GBX 488.68
+0.14%		GBX 488.68GBX 48255,599 shs£862.13 million

Related Companies:
This page (LON:OCI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing