OptiBiotix Health (OPTI) Stock Chart & Stock Price History → Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad) Free OPTI Stock Alerts GBX 18 0.00 (0.00%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades OptiBiotix Health Stock Price Performance5 Day Performance-6.49%1 Month Performance-27.80%3 Month Performance-28.30%6 Month Performance-30.19%Year-To-Date Performance-32.71%1 Year Performance+74.08% Receive OPTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him OPTI Stock Chart for Friday, April, 19, 2024 OPTI Chart by TradingView OptiBiotix Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 18.18GBX 18-0.98%GBX 18.14GBX 17.8713,079 shs£16.41 million04/17/2024GBX 18.80GBX 18.18-3.30%GBX 18.50GBX 17.82373,118 shs£16.58 million04/16/2024GBX 19.20GBX 18.80-2.08%GBX 19.50GBX 18.5092,081 shs£17.14 million04/15/2024GBX 19.25GBX 19.20-0.26%GBX 19.50GBX 19.0620,557 shs£17.51 million04/12/2024GBX 20GBX 19.25-3.75%GBX 19.90GBX 19455,649 shs£17.55 million04/11/2024GBX 19.33GBX 20+3.47%GBX 20GBX 19.41572,140 shs£18.24 million Get the Latest News and Ratings for OPTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 19.22GBX 19.33+0.56%GBX 19.50GBX 1960,513 shs£17.63 million04/09/2024GBX 19GBX 19.22+1.17%GBX 19.50GBX 18.50424,561 shs£17.53 million04/08/2024GBX 19.25GBX 19-1.30%GBX 19.50GBX 18.71366,273 shs£17.33 million04/05/2024GBX 19.25GBX 19.25GBX 19.50GBX 19.0138,344 shs£17.55 million04/04/2024GBX 19.69GBX 19.25-2.23%GBX 21.50GBX 19376,831 shs£17.55 million04/03/2024GBX 20.25GBX 19.69-2.77%GBX 21.50GBX 19.50308,082 shs£17.95 million04/02/2024GBX 19.60GBX 20.25+3.32%GBX 20.50GBX 19.63349,307 shs£18.47 million04/01/2024GBX 19.60GBX 19.60GBX 21.50GBX 19.60572,429 shs£17.87 million03/29/2024GBX 20GBX 19.60-2.00%GBX 21.50GBX 19.60572,429 shs£17.87 million03/28/2024GBX 21GBX 20-4.76%GBX 21.50GBX 19.60572,429 shs£18.24 million03/27/2024GBX 21GBX 21GBX 21.20GBX 20.63108,705 shs£19.15 million03/26/2024GBX 20.93GBX 21+0.36%GBX 21.50GBX 20.50158,969 shs£19.15 million03/25/2024GBX 23.75GBX 20.93-11.89%GBX 22GBX 20.50725,617 shs£19.08 million03/22/2024GBX 24.20GBX 23.63-2.37%GBX 25GBX 23.50145,206 shs£21.55 million03/21/2024GBX 24.50GBX 24.20-1.21%GBX 25GBX 2463,462 shs£22.07 million03/20/2024GBX 24.93GBX 24.50-1.72%GBX 25GBX 24.10195,276 shs£22.34 million03/19/2024GBX 25.25GBX 24.93-1.27%GBX 25.50GBX 24.29196,234 shs£22.73 million03/18/2024GBX 25.50GBX 25.25-0.98%GBX 25.58GBX 2590,095 shs£23.03 million03/15/2024GBX 25.14GBX 25-0.56%GBX 26GBX 25121,052 shs£22.80 million03/14/2024GBX 25.06GBX 25.14+0.32%GBX 25.67GBX 25137,974 shs£22.93 million03/13/2024GBX 24.20GBX 25.06+3.55%GBX 27.50GBX 24.201.42 million shs£22.85 million03/12/2024GBX 25GBX 24.20-3.20%GBX 24.50GBX 2389,788 shs£22.07 million03/11/2024GBX 24.50GBX 25+2.04%GBX 25GBX 24103,176 shs£22.80 million03/08/2024GBX 24.87GBX 25+0.52%GBX 25GBX 2422,641 shs£22.80 million03/07/2024GBX 24.33GBX 24.87+2.22%GBX 25.50GBX 24.8771,146 shs£22.68 million03/06/2024GBX 24.75GBX 24.33-1.70%GBX 25GBX 2346,904 shs£22.19 million03/05/2024GBX 26.20GBX 24.75-5.53%GBX 27GBX 24.28618,638 shs£22.57 million03/04/2024GBX 28.50GBX 26.20-8.07%GBX 29GBX 26329,566 shs£23.89 million03/01/2024GBX 26.75GBX 28+4.67%GBX 29.33GBX 26.901.35 million shs£25.53 million02/29/2024GBX 25GBX 26.75+7.00%GBX 27.50GBX 24.86454,393 shs£24.39 million02/28/2024GBX 25GBX 25GBX 26.50GBX 24.50406,763 shs£22.80 million02/27/2024GBX 22.50GBX 25+11.11%GBX 26.41GBX 22.501.33 million shs£22.80 million02/26/2024GBX 22GBX 22.50+2.27%GBX 23GBX 22241,011 shs£20.52 million02/23/2024GBX 22GBX 21.76-1.11%GBX 22.50GBX 21.50271,606 shs£19.84 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/22/2024GBX 22.40GBX 22-1.76%GBX 22.17GBX 21.53113,074 shs£20.06 million02/21/2024GBX 22GBX 22.40+1.80%GBX 23GBX 22.1580,574 shs£20.42 million02/20/2024GBX 24GBX 22-8.33%GBX 23.50GBX 21.15457,135 shs£20.06 million02/19/2024GBX 23.50GBX 24+2.13%GBX 24GBX 23181,249 shs£21.89 million02/16/2024GBX 24.25GBX 23.50-3.09%GBX 24.50GBX 23.15118,712 shs£21.43 million02/15/2024GBX 24.50GBX 24.25-1.02%GBX 24.50GBX 2483,374 shs£22.11 million02/14/2024GBX 24.50GBX 24.50GBX 25GBX 24.1148,005 shs£22.34 million02/13/2024GBX 25.25GBX 24.50-2.97%GBX 25.22GBX 24.26117,783 shs£22.34 million02/12/2024GBX 25.50GBX 25.25-0.98%GBX 25.68GBX 25.01114,793 shs£23.03 million02/09/2024GBX 25.08GBX 25.50+1.66%GBX 25.80GBX 25.01107,951 shs£23.25 million02/08/2024GBX 25.50GBX 25.08-1.64%GBX 26GBX 25.0888,917 shs£22.87 million02/07/2024GBX 26.78GBX 25.50-4.78%GBX 26.50GBX 25.08418,293 shs£23.25 million02/06/2024GBX 27.10GBX 26.78-1.18%GBX 27GBX 2660,910 shs£24.42 million02/05/2024GBX 28GBX 27.10-3.21%GBX 28GBX 26.25131,963 shs£24.71 million02/02/2024GBX 29GBX 28-3.45%GBX 29GBX 27.5591,542 shs£25.53 million02/01/2024GBX 28.50GBX 29+1.75%GBX 29GBX 2769,584 shs£26.45 million01/31/2024GBX 28.50GBX 28.50GBX 29GBX 28.2537,706 shs£25.99 million01/30/2024GBX 28GBX 28.50+1.79%GBX 30GBX 27.38785,734 shs£25.99 million01/29/2024GBX 27.75GBX 28+0.90%GBX 28GBX 2779,167 shs£25.53 million01/26/2024GBX 25.25GBX 27.75+9.90%GBX 27.99GBX 25.40598,208 shs£25.31 million01/25/2024GBX 25.30GBX 25.25-0.20%GBX 25.25GBX 24.5085,845 shs£23.03 million01/24/2024GBX 25GBX 25.30+1.20%GBX 25.30GBX 24.5015,977 shs£23.07 million01/23/2024GBX 26GBX 25-3.85%GBX 25.50GBX 2514,255 shs£22.80 million01/22/2024GBX 25.75GBX 26+0.97%GBX 26GBX 2534,727 shs£23.71 million01/19/2024GBX 26.50GBX 25.11-5.26%GBX 26.50GBX 25164,717 shs£22.89 million01/18/2024GBX 25.44GBX 26.50+4.17%GBX 26.50GBX 25.4734,059 shs£24.17 million Related Companies: Oxford BioDynamics Stock Price Chart Ondine Biomedical Stock Price Chart SkinBioTherapeutics Stock Price Chart NetScientific Stock Price Chart Oncimmune Stock Price Chart Synairgen Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart Redx Pharma Stock Price Chart C4X Discovery Stock Price Chart Sareum Stock Price Chart Receive OPTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OptiBiotix Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OPTI) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OptiBiotix Health Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.