On the Beach Group (OTB) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free OTB Stock Alerts GBX 165.20 +2.40 (+1.47%) (As of 08:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades On the Beach Group Stock Price Performance5 Day Performance+5.36%1 Month Performance+7.83%3 Month Performance-5.28%6 Month Performance+60.39%Year-To-Date Performance-5.60%1 Year Performance+22.01% Receive OTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. OTB Stock Chart for Thursday, March, 28, 2024 OTB Chart by TradingView On the Beach Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 161GBX 162.80+1.12%GBX 167.20GBX 160584,888 shs£271.78 million03/26/2024GBX 157.40GBX 161+2.29%GBX 161GBX 153.20408,010 shs£268.77 million03/25/2024GBX 156.80GBX 157.40+0.38%GBX 158.80GBX 153210,779 shs£262.76 million03/22/2024GBX 155GBX 156.80+1.16%GBX 158GBX 153.38271,510 shs£261.76 million03/21/2024GBX 146.60GBX 155+5.73%GBX 155GBX 147.20447,435 shs£258.76 million03/20/2024GBX 143.80GBX 146.60+1.95%GBX 147.20GBX 143180,361 shs£244.73 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 147GBX 143.80-2.18%GBX 147GBX 143.40241,177 shs£240.06 million03/18/2024GBX 145.20GBX 147+1.24%GBX 147.80GBX 144.60227,769 shs£245.40 million03/15/2024GBX 144.30GBX 145.20+0.63%GBX 146.60GBX 143.60404,525 shs£242.40 million03/14/2024GBX 145.20GBX 144.30-0.62%GBX 147.80GBX 143.40266,737 shs£240.89 million03/13/2024GBX 148.60GBX 145.20-2.29%GBX 149.60GBX 145.20207,273 shs£242.40 million03/12/2024GBX 147GBX 148.60+1.09%GBX 149.60GBX 147.20180,985 shs£248.07 million03/11/2024GBX 147GBX 147GBX 148.80GBX 145.40168,566 shs£245.40 million03/08/2024GBX 146.20GBX 147+0.55%GBX 148.40GBX 143.38417,072 shs£245.40 million03/07/2024GBX 147.20GBX 146.20-0.68%GBX 149.40GBX 145201,069 shs£244.07 million03/06/2024GBX 145GBX 147.20+1.52%GBX 149.20GBX 145239,004 shs£245.41 million03/05/2024GBX 146.80GBX 145-1.23%GBX 146.20GBX 144.60187,929 shs£241.74 million03/04/2024GBX 149.20GBX 146.80-1.61%GBX 149.20GBX 145.60456,504 shs£244.75 million03/01/2024GBX 150GBX 149.20-0.53%GBX 153GBX 148263,602 shs£248.75 million02/29/2024GBX 153.20GBX 150-2.09%GBX 152.40GBX 144.603.70 million shs£250.08 million02/28/2024GBX 160.40GBX 153.20-4.49%GBX 165GBX 152518,437 shs£255.42 million02/27/2024GBX 141.40GBX 160.40+13.44%GBX 163.44GBX 147.202.63 million shs£267.42 million02/26/2024GBX 145GBX 141.40-2.48%GBX 146.80GBX 141.20732,936 shs£235.74 million02/23/2024GBX 146.90GBX 145-1.29%GBX 146.40GBX 143423,015 shs£241.74 million02/22/2024GBX 141.40GBX 146.90+3.89%GBX 147.80GBX 140482,653 shs£244.91 million02/21/2024GBX 140.20GBX 141.40+0.86%GBX 142GBX 139147,946 shs£235.74 million02/20/2024GBX 144GBX 140.20-2.64%GBX 143.50GBX 139289,163 shs£233.74 million02/19/2024GBX 139.80GBX 144+3.00%GBX 144.62GBX 138.46571,617 shs£240.08 million02/16/2024GBX 143.40GBX 139.80-2.51%GBX 143.60GBX 139355,830 shs£233.08 million02/15/2024GBX 143GBX 143.40+0.28%GBX 144.80GBX 140.20416,467 shs£239.08 million02/14/2024GBX 144.60GBX 143-1.11%GBX 145.48GBX 143213,650 shs£238.41 million02/13/2024GBX 146.60GBX 144.60-1.36%GBX 146.06GBX 142.20361,571 shs£241.08 million02/12/2024GBX 145.40GBX 146.60+0.83%GBX 148GBX 144.80175,210 shs£244.41 million02/09/2024GBX 146.60GBX 145.40-0.82%GBX 148GBX 145357,422 shs£242.41 million02/08/2024GBX 147.40GBX 146.60-0.54%GBX 149.60GBX 145.60206,310 shs£244.41 million02/07/2024GBX 148.40GBX 147.40-0.67%GBX 150.40GBX 144.80338,212 shs£245.75 million02/06/2024GBX 144.80GBX 148.40+2.49%GBX 148.80GBX 144289,753 shs£247.41 million02/05/2024GBX 149GBX 144.80-2.82%GBX 152GBX 143.80511,127 shs£241.41 million02/02/2024GBX 150.24GBX 149-0.82%GBX 153.40GBX 147.12385,859 shs£248.41 million02/01/2024GBX 149.20GBX 150.24+0.69%GBX 154.20GBX 147.20646,376 shs£250.47 millionThis AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024GBX 149GBX 149.20+0.13%GBX 150.60GBX 146.20668,686 shs£248.75 million01/30/2024GBX 151.80GBX 149-1.84%GBX 154.40GBX 148.80605,076 shs£248.41 million01/29/2024GBX 160.40GBX 151.80-5.36%GBX 158.67GBX 147.201.57 million shs£253.08 million01/26/2024GBX 164GBX 160.40-2.20%GBX 173.20GBX 157.202.16 million shs£267.42 million01/25/2024GBX 160GBX 164+2.50%GBX 165.27GBX 157.09708,877 shs£273.42 million01/24/2024GBX 162.80GBX 160-1.72%GBX 165.33GBX 160341,659 shs£266.75 million01/23/2024GBX 165GBX 162.80-1.33%GBX 166.80GBX 162.80255,608 shs£271.42 million01/22/2024GBX 165GBX 165GBX 166.80GBX 163.40346,065 shs£275.09 million01/19/2024GBX 164GBX 165+0.61%GBX 165.80GBX 162.801.52 million shs£275.09 million01/18/2024GBX 159.20GBX 164+3.02%GBX 164.40GBX 159.53556,771 shs£273.42 million01/17/2024GBX 162.40GBX 159.20-1.97%GBX 161.34GBX 155.66477,465 shs£265.42 million01/16/2024GBX 161GBX 162.40+0.87%GBX 163.80GBX 158.99605,042 shs£270.75 million01/15/2024GBX 163GBX 161-1.23%GBX 166.11GBX 159.40656,677 shs£268.42 million01/12/2024GBX 165.40GBX 163.60-1.09%GBX 167.80GBX 162.56571,260 shs£272.66 million01/11/2024GBX 168.60GBX 165.40-1.90%GBX 171.60GBX 164.601.31 million shs£275.66 million01/10/2024GBX 166.40GBX 168.60+1.32%GBX 169GBX 164.60330,857 shs£280.99 million01/09/2024GBX 169.20GBX 166.40-1.65%GBX 169.59GBX 166197,098 shs£277.32 million01/08/2024GBX 170GBX 169.20-0.47%GBX 170GBX 165.80408,941 shs£281.99 million01/05/2024GBX 170.23GBX 170-0.13%GBX 170.80GBX 165.73345,597 shs£283.32 million01/04/2024GBX 169.20GBX 170.23+0.61%GBX 171GBX 169.07584,573 shs£283.70 million01/03/2024GBX 168.60GBX 169.20+0.36%GBX 173GBX 166.80549,977 shs£281.99 million01/02/2024GBX 175GBX 168.60-3.66%GBX 176.19GBX 167.40614,712 shs£280.99 million01/01/2024GBX 175GBX 175GBX 177.80GBX 171.40298,136 shs£291.66 million12/29/2023GBX 174.40GBX 175+0.34%GBX 177.67GBX 172.98299,532 shs£291.66 million12/28/2023GBX 174GBX 174.40+0.23%GBX 177.80GBX 172.40505,167 shs£290.66 million12/27/2023GBX 172.60GBX 174+0.81%GBX 178GBX 173.141.12 million shs£289.99 million Related Companies: Hostelworld Group Stock Price Chart Victoria Stock Price Chart DFS Furniture Stock Price Chart DP Eurasia Stock Price Chart Ten Entertainment Group Stock Price Chart Victorian Plumbing Group Stock Price Chart MJ Gleeson Stock Price Chart Vertu Motors Stock Price Chart The Rank Group Stock Price Chart Card Factory Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.