Ovoca Bio (OVB) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free OVB Stock Alerts GBX 0.70 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Ovoca Bio Stock Price Performance5 Day Performance-12.50%1 Month Performance-24.65%3 Month Performance-22.22%6 Month Performance-50.88%Year-To-Date Performance-22.22%1 Year Performance-87.27% Receive OVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ovoca Bio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here OVB Stock Chart for Thursday, March, 28, 2024 OVB Chart by TradingView Ovoca Bio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 0.63GBX 0.63GBX 0.79GBX 0.6326,313 shs£515,000.0003/27/2024GBX 0.63GBX 0.63GBX 0.75GBX 0.6389,124 shs£515,000.0003/26/2024GBX 0.93GBX 0.63-32.26%GBX 0.73GBX 0.63300,000 shs£515,000.0003/25/2024GBX 0.80GBX 0.93+16.63%GBX 0.93GBX 0.8919,640 shs£761,000.0003/22/2024GBX 0.85GBX 0.89+4.71%GBX 0.89GBX 0.89449 shs£726,000.0003/21/2024GBX 0.82GBX 0.85+3.16%GBX 0.85GBX 0.8253,150 shs£693,000.00 Get the Latest News and Ratings for OVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ovoca Bio and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 0.90GBX 0.82-8.44%GBX 0.83GBX 0.8253,150 shs£672,000.0003/19/2024GBX 0.82GBX 0.90+9.49%GBX 0.90GBX 0.8283,685 shs£734,000.0003/18/2024GBX 0.90GBX 0.82-8.67%GBX 0.82GBX 0.8283,687 shs£670,000.0003/15/2024GBX 0.90GBX 0.83-7.56%GBX 0.99GBX 0.83483 shs£679,000.0003/14/2024GBX 0.99GBX 0.90-8.91%GBX 0.90GBX 0.90101 shs£734,000.0003/13/2024GBX 0.99GBX 0.99GBX 0.99GBX 0.991,047 shs£806,000.0003/12/2024GBX 0.92GBX 0.99+7.51%GBX 0.99GBX 0.80233,478 shs£806,000.0003/11/2024GBX 0.90GBX 0.92+2.11%GBX 0.93GBX 0.80107,134 shs£750,000.0003/08/2024GBX 0.79GBX 0.95+20.56%GBX 0.95GBX 0.75963,108 shs£775,000.0003/07/2024GBX 0.90GBX 0.79-12.44%GBX 0.79GBX 0.791,252 shs£643,000.0003/06/2024GBX 0.88GBX 0.90+2.86%GBX 0.90GBX 0.8962,285 shs£734,000.0003/05/2024GBX 0.90GBX 0.88-2.78%GBX 0.90GBX 0.88444 shs£714,000.0003/04/2024GBX 0.88GBX 0.90+2.86%GBX 0.90GBX 0.90444 shs£734,000.0003/01/2024GBX 0.85GBX 0.91+7.18%GBX 0.91GBX 0.70216,909 shs£742,000.0002/29/2024GBX 0.93GBX 0.85-8.61%GBX 0.93GBX 0.70462,595 shs£692,000.0002/28/2024GBX 0.85GBX 0.93+9.29%GBX 0.93GBX 0.931,572 shs£758,000.0002/27/2024GBX 0.85GBX 0.85GBX 0.93GBX 0.8561,070 shs£693,000.0002/26/2024GBX 0.85GBX 0.85GBX 0.93GBX 0.8561,070 shs£693,000.0002/23/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.8550,000 shs£693,000.0002/22/2024GBX 0.94GBX 0.85-9.09%GBX 0.94GBX 0.8550,000 shs£693,000.0002/21/2024GBX 0.85GBX 0.94+10.00%GBX 0.94GBX 0.9450,000 shs£763,000.0002/20/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.8527,676 shs£693,000.0002/19/2024GBX 0.85GBX 0.85GBX 0.96GBX 0.7327,676 shs£693,000.0002/16/2024GBX 0.85GBX 0.96+12.35%GBX 0.96GBX 0.7327,676 shs£779,000.0002/15/2024GBX 0.96GBX 0.85-10.99%GBX 0.96GBX 0.8551,938 shs£693,000.0002/14/2024GBX 0.85GBX 0.96+12.35%GBX 0.96GBX 0.9651,938 shs£779,000.0002/13/2024GBX 0.82GBX 0.85+3.91%GBX 0.85GBX 0.8296,399 shs£693,000.0002/12/2024GBX 0.90GBX 0.82-9.11%GBX 0.82GBX 0.8296,399 shs£667,000.0002/09/2024GBX 0.82GBX 0.90+9.76%GBX 0.90GBX 0.82768 shs£734,000.0002/08/2024GBX 0.97GBX 0.82-15.46%GBX 0.82GBX 0.82768 shs£669,000.0002/07/2024GBX 0.95GBX 0.97+2.54%GBX 0.97GBX 0.97206 shs£791,000.0002/06/2024GBX 0.90GBX 0.95+5.11%GBX 0.97GBX 0.80548,277 shs£772,000.0002/05/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.802,779 shs£734,000.0002/02/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90497,733 shs£734,000.00Buy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.02/01/2024GBX 1GBX 0.90-10.00%GBX 1GBX 0.80500,383 shs£734,000.0001/31/2024GBX 0.84GBX 1+18.48%GBX 1GBX 0.80500,383 shs£816,000.0001/30/2024GBX 0.82GBX 0.84+2.43%GBX 1GBX 0.84422,655 shs£688,000.0001/29/2024GBX 0.90GBX 0.82-8.44%GBX 0.82GBX 0.8219,639 shs£672,000.0001/26/2024GBX 0.75GBX 0.90+19.36%GBX 0.98GBX 0.85432,620 shs£734,000.0001/25/2024GBX 0.87GBX 0.75-13.13%GBX 0.75GBX 0.75221,628 shs£615,000.0001/24/2024GBX 0.80GBX 0.87+9.18%GBX 0.87GBX 0.8720,000 shs£708,000.0001/23/2024GBX 0.84GBX 0.80-5.13%GBX 0.83GBX 0.70504,641 shs£648,000.0001/22/2024GBX 0.85GBX 0.84-1.41%GBX 0.84GBX 0.843,200 shs£683,000.0001/19/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90721,254 shs£734,000.0001/18/2024GBX 0.90GBX 0.90+0.22%GBX 0.92GBX 0.83721,252 shs£734,000.0001/17/2024GBX 1.10GBX 0.90-18.36%GBX 0.92GBX 0.83721,254 shs£732,000.0001/16/2024GBX 1.05GBX 1.10+4.76%GBX 1.10GBX 0.9013,262 shs£897,000.0001/15/2024GBX 1.05GBX 1.05GBX 1.05GBX 0.92400 shs£856,000.0001/12/2024GBX 1.05GBX 0.92-12.86%GBX 1.16GBX 0.9227,453 shs£746,000.0001/11/2024GBX 0.91GBX 1.05+15.26%GBX 1.10GBX 1.0516,369 shs£856,000.0001/10/2024GBX 1.02GBX 0.91-10.51%GBX 0.92GBX 0.80307,637 shs£743,000.0001/09/2024GBX 0.94GBX 1.02+8.30%GBX 1.10GBX 0.9059,690 shs£830,000.0001/08/2024GBX 0.90GBX 0.94+4.44%GBX 1.07GBX 0.94441,849 shs£767,000.0001/05/2024GBX 0.82GBX 0.90+9.36%GBX 1GBX 0.803.25 million shs£734,000.0001/04/2024GBX 0.90GBX 0.82-8.56%GBX 1GBX 0.80374,837 shs£671,000.0001/03/2024GBX 0.90GBX 0.90GBX 0.90GBX 0.90118 shs£734,000.0001/02/2024GBX 0.90GBX 0.90GBX 0.97GBX 0.90118 shs£734,000.0001/01/2024GBX 0.90GBX 0.90GBX 0.97GBX 0.90118 shs£734,000.0012/29/2023GBX 0.90GBX 0.97+7.78%GBX 0.97GBX 0.97118 shs£791,000.0012/28/2023GBX 0.85GBX 0.90+6.26%GBX 0.90GBX 0.80156,563 shs£734,000.0012/27/2023GBX 0.90GBX 0.85-5.89%GBX 0.85GBX 0.80156,563 shs£691,000.00 Related Companies: NFX Stock Price Chart PYC Stock Price Chart RENE Stock Price Chart BNR Stock Price Chart N4P Stock Price Chart DEMG Stock Price Chart IDHC Stock Price Chart EVG Stock Price Chart APTA Stock Price Chart FAB Stock Price Chart Receive OVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ovoca Bio and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OVB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ovoca Bio plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.