S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
S&P 500   5,013.98 (-0.16%)
DOW   37,793.28 (+0.11%)
QQQ   423.77 (-0.49%)
AAPL   167.06 (-0.56%)
MSFT   405.16 (-1.62%)
META   501.81 (+1.55%)
GOOGL   156.45 (+0.63%)
AMZN   179.42 (-1.03%)
TSLA   150.63 (-3.10%)
NVDA   847.33 (+0.83%)
AMD   154.68 (+0.43%)
NIO   4.02 (+2.81%)
BABA   68.96 (+0.20%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.27 (-3.49%)
GE   153.80 (-1.20%)
CGC   8.06 (+24.19%)
DIS   112.87 (-0.06%)
AMC   2.93 (-1.68%)
PFE   25.35 (-0.28%)
PYPL   62.25 (-1.60%)
XOM   118.51 (-0.10%)
Free Trial

Pendragon (PDG) Stock Chart & Stock Price History

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free PDG Stock Alerts
GBX 35.55
+0.05 (+0.14%)
(As of 02/13/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Pendragon Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+4.56%
6 Month
Performance
+14.68%
Year-To-Date
Performance
+10.06%
1 Year
Performance
+106.69%
Receive PDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pendragon and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PDG Stock Chart for Thursday, April, 18, 2024

PDG Chart by TradingView

Pendragon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/15/2024N/AGBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/12/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/11/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/10/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/09/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/08/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/05/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/04/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/03/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/02/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
04/01/2024N/AGBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/29/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/28/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/27/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/26/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/25/2024N/AGBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/22/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/21/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/20/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/19/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/18/2024N/AGBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/15/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/14/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/13/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/12/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/11/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/08/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/07/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/06/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/05/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/04/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
03/01/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/29/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/28/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/27/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/26/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/23/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/22/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/21/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/20/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/19/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/16/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/15/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/14/2024GBX 35.55GBX 35.55GBX 36.05GBX 35773,953 shs£618.57 million
02/13/2024GBX 35.25GBX 35.55
+0.85%		GBX 36.05GBX 35773,284 shs£618.57 million
02/12/2024GBX 34.90GBX 35.25
+1.01%		GBX 35.50GBX 34.651.67 million shs£613.39 million
02/09/2024GBX 35.50GBX 34.96
-1.52%		GBX 35.59GBX 34.902.74 million shs£608.30 million
02/08/2024GBX 34.66GBX 35.50
+2.42%		GBX 36.34GBX 34.5012.63 million shs£504.10 million
02/07/2024GBX 35.28GBX 34.66
-1.76%		GBX 35.75GBX 34.251.01 million shs£492.17 million
02/06/2024GBX 34.60GBX 35.28
+1.97%		GBX 35.55GBX 34.851.88 million shs£501.00 million
02/05/2024GBX 34.90GBX 34.60
-0.86%		GBX 35.35GBX 34.322.60 million shs£491.32 million
02/02/2024GBX 36.30GBX 34.90
-3.86%		GBX 35.73GBX 34.704.11 million shs£495.58 million
02/01/2024GBX 36.20GBX 36.30
+0.28%		GBX 36.45GBX 35.251.45 million shs£515.46 million
01/31/2024GBX 36.15GBX 36.20
+0.14%		GBX 36.40GBX 35.181.83 million shs£514.04 million
01/30/2024GBX 34.40GBX 36.15
+5.09%		GBX 36.15GBX 34.3514.00 million shs£513.33 million
01/29/2024GBX 34.20GBX 34.40
+0.58%		GBX 34.55GBX 33.87507,875 shs£488.48 million
01/26/2024GBX 34.50GBX 34.20
-0.87%		GBX 34.59GBX 33.76699,259 shs£485.64 million
01/25/2024GBX 34.50GBX 34.50GBX 34.85GBX 34.25774,608 shs£489.90 million
01/24/2024GBX 34.95GBX 34.50
-1.29%		GBX 34.70GBX 33.705.92 million shs£489.90 million
01/23/2024GBX 34.95GBX 34.95GBX 35.40GBX 34.403.82 million shs£496.29 million
01/22/2024GBX 34.30GBX 34.95
+1.90%		GBX 35.20GBX 346.08 million shs£496.29 million
01/19/2024GBX 34GBX 34.30
+0.88%		GBX 34.78GBX 33.3062.35 million shs£487.06 million
01/18/2024GBX 33.60GBX 34
+1.19%		GBX 34.05GBX 33.355.59 million shs£482.80 million
01/17/2024GBX 33.20GBX 33.60
+1.20%		GBX 33.65GBX 33.2012.38 million shs£477.12 million

Related Companies:
This page (LON:PDG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative