LON:PFG - Provident Financial Options Chain

GBX 405.40
-1.10 (-0.27 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
402.80
Now: GBX 405.40
410.90
50-Day Range
394.90
MA: GBX 432.29
520
52-Week Range
387.30
Now: GBX 405.40
716
Volume258,359 shs
Average Volume1.31 million shs
Market Capitalization£1.03 billion
P/E Ratio16.15
Dividend Yield2.52%
BetaN/A

Options Chain

Provident Financial (LON:PFG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$85.00$0.000Call000
8/16/2019$80.00$0.000Call000
8/16/2019$75.00$0.000Call000
8/16/2019$70.00$0.000Call000
8/16/2019$65.00$0.200Call11200.249291 (+0.016869)0.104987
8/16/2019$60.00$1.400Call523121 (+7)0.25073 (+0.009611)0.46278
8/16/2019$55.00$4.850Call132 (+3)0.286592 (-0.024351)0.847022
8/16/2019$50.00$10.050Call000.572126 (+0.192933)0.87973
8/16/2019$45.00$15.300Call000.902683 (+0.467721)0.892525
8/16/2019$40.00$19.900Call001.003170.941349
8/16/2019$35.00$25.100Call001.39234 (+0.548871)0.941492
8/16/2019$30.00$29.850Call001.56193 (+1.56157)0.963911
8/16/2019$85.00$25.700Put000.673068 (-0.042655)-0.973181
8/16/2019$80.00$21.200Put000.805726-0.892118
8/16/2019$75.00$15.850Put000.560014-0.929825
8/16/2019$70.00$10.700Put000.356836 (-0.030604)-0.954772
8/16/2019$65.00$5.600Put000
8/16/2019$60.00$1.850Put2119 (+2)0.235017 (-0.001104)-0.544596
8/16/2019$55.00$0.400Put21,3730.287804 (+0.004027)-0.154322
8/16/2019$50.00$0.000Put01530
8/16/2019$45.00$0.000Put000
8/16/2019$40.00$0.000Put000
8/16/2019$35.00$0.000Put000
8/16/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/20/2019 by MarketBeat.com Staff

Featured Article: What is a dead cat bounce?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel