Log in

Phoenix Global Resources Options Chain (LON:PGR)

GBX 17.85
+1.35 (+8.18 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
15
Now: GBX 17.85
17.85
50-Day Range
9.02
MA: GBX 13.67
17.85
52-Week Range
9
Now: GBX 17.85
27
Volume1.11 million shs
Average Volume170,290 shs
Market Capitalization£497.13 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Phoenix Global Resources (LON:PGR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$95.00$0.075Call0290.517291 (+0.013975)0.021145
11/15/2019$90.00$0.075Call01370.438986 (+0.015749)0.024315
11/15/2019$87.50$0.075Call0103 (-1)0.399219 (+0.035547)0.027113
11/15/2019$85.00$0.075Call07810.353412 (+0.08251)0.029252
11/15/2019$82.50$0.050Call2430 (-10)0.287585 (+0.014449)0.024392
11/15/2019$80.00$0.025Call252,154 (-3)0.216796 (-0.007444)0.016825
11/15/2019$77.50$0.100Call21544 (-6)0.218252 (+0.018136)0.056547
11/15/2019$75.00$0.325Call50521 (-4)0.219893 (+0.02328)0.150621
11/15/2019$72.50$0.875Call333761 (+153)0.22371 (+0.013609)0.319912
11/15/2019$70.00$1.950Call62302 (-60)0.232568 (+0.004906)0.53866
11/15/2019$67.50$3.650Call1860.255986 (+0.00972)0.728177
11/15/2019$65.00$5.750Call11107 (-3)0.287888 (+0.037855)0.846532
11/15/2019$60.00$10.650Call1230.443421 (-0.01907)0.911584
11/15/2019$55.00$15.600Call4242 (-2)0.603837 (+0.15559)0.939498
11/15/2019$95.00$24.550Put01
11/15/2019$90.00$19.700Put00
11/15/2019$87.50$17.150Put00
11/15/2019$85.00$14.450Put00
11/15/2019$82.50$11.950Put022
11/15/2019$80.00$9.350Put0215 (-33)0
11/15/2019$77.50$7.200Put6229 (-1)
11/15/2019$75.00$4.650Put0669 (+9)
11/15/2019$72.50$2.950Put195443 (+55)0.201465 (-0.008667)-0.705202
11/15/2019$70.00$1.550Put3641,408 (+1088)0.218111 (-0.008437)-0.462783
11/15/2019$67.50$0.750Put13429 (-5)0.236816 (-0.006519)-0.258546
11/15/2019$65.00$0.350Put91460.263033 (-0.012343)-0.131377
11/15/2019$60.00$0.150Put0224 (+6)0.357813 (-0.024579)-0.048811
11/15/2019$55.00$0.025Put01830.39375 (-0.081869)-0.009283
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel