Free Trial

Plant Health Care (PHC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PHC Stock Alerts
GBX 3.96
+0.10 (+2.51%)
(As of 11:30 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Plant Health Care Stock Price Performance

5 Day
Performance
+9.92%
1 Month
Performance
+8.11%
3 Month
Performance
+6.09%
6 Month
Performance
-40.27%
Year-To-Date
Performance
+7.24%
1 Year
Performance
-63.70%
Receive PHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plant Health Care and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PHC Stock Chart for Tuesday, April, 23, 2024

PHC Chart by TradingView

Plant Health Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 3.57GBX 3.86
+8.12%		GBX 4.10GBX 3.7088,493 shs£13.18 million
04/19/2024GBX 3.60GBX 3.66
+1.72%		GBX 4.14GBX 3.66350,394 shs£12.51 million
04/18/2024GBX 3.79GBX 3.60
-5.01%		GBX 3.99GBX 3.6039,809 shs£12.30 million
04/17/2024GBX 3.70GBX 3.79
+2.43%		GBX 3.98GBX 3.60632,940 shs£12.94 million
04/16/2024GBX 3.70GBX 3.70
-0.08%		GBX 3.93GBX 3.601.51 million shs£12.64 million
04/15/2024GBX 3.85GBX 3.70
-3.82%		GBX 3.98GBX 3.701,338 shs£12.65 million
04/12/2024GBX 3.70GBX 3.73
+0.86%		GBX 3.73GBX 3.62514,159 shs£12.75 million
04/11/2024GBX 3.89GBX 3.70
-4.88%		GBX 3.88GBX 3.7052,021 shs£12.64 million
04/10/2024GBX 3.80GBX 3.89
+2.37%		GBX 3.89GBX 3.8912,853 shs£13.29 million
04/09/2024GBX 3.79GBX 3.80
+0.26%		GBX 3.80GBX 3.7412 shs£12.98 million
04/08/2024GBX 3.86GBX 3.79
-1.81%		GBX 3.93GBX 3.7958,167 shs£12.94 million
04/05/2024GBX 3.82GBX 3.86
+1.05%		GBX 3.98GBX 3.86308,545 shs£13.18 million
04/04/2024GBX 3.65GBX 3.82
+4.66%		GBX 3.97GBX 3.65472,820 shs£13.05 million
04/03/2024GBX 3.52GBX 3.65
+3.69%		GBX 3.65GBX 3.442,200 shs£12.47 million
04/02/2024GBX 3.59GBX 3.52
-1.95%		GBX 3.78GBX 3.49591,161 shs£12.02 million
04/01/2024GBX 3.59GBX 3.59GBX 3.98GBX 3.37675,663 shs£12.26 million
03/29/2024GBX 3.62GBX 3.59
-0.83%		GBX 3.98GBX 3.37675,663 shs£12.26 million
03/28/2024GBX 3.54GBX 3.62
+2.26%		GBX 3.62GBX 3.37675,665 shs£12.36 million
03/27/2024GBX 3.57GBX 3.54
-0.90%		GBX 3.56GBX 3.40550,626 shs£12.09 million
03/26/2024GBX 3.47GBX 3.57
+2.94%		GBX 3.57GBX 3.3943,719 shs£12.20 million
03/25/2024GBX 3.66GBX 3.47
-5.19%		GBX 3.47GBX 3.47742,485 shs£11.85 million
03/22/2024GBX 3.56GBX 3.80
+6.74%		GBX 3.80GBX 3.6143,705 shs£12.98 million
03/21/2024GBX 3.40GBX 3.56
+4.71%		GBX 3.56GBX 3.322.18 million shs£12.16 million
03/20/2024GBX 3.48GBX 3.40
-2.30%		GBX 3.49GBX 3.40251,761 shs£11.61 million
03/19/2024GBX 3.70GBX 3.48
-5.95%		GBX 3.97GBX 3.362.47 million shs£11.89 million
03/18/2024GBX 3.53GBX 3.70
+4.82%		GBX 3.70GBX 3.43250,455 shs£12.64 million
03/15/2024GBX 3.48GBX 3.53
+1.44%		GBX 3.53GBX 3.5030,000 shs£12.06 million
03/14/2024GBX 3.43GBX 3.48
+1.37%		GBX 3.48GBX 3.3848,111 shs£11.89 million
03/13/2024GBX 3.70GBX 3.43
-7.22%		GBX 3.62GBX 3.41147,886 shs£11.73 million
03/12/2024GBX 3.48GBX 3.70
+6.32%		GBX 3.70GBX 3.7040,000 shs£12.64 million
03/11/2024GBX 3.73GBX 3.48
-6.70%		GBX 3.80GBX 3.40332,686 shs£11.89 million
03/08/2024GBX 3.54GBX 3.73
+5.52%		GBX 3.73GBX 3.5355,992 shs£12.74 million
03/07/2024GBX 3.48GBX 3.54
+1.64%		GBX 3.54GBX 3.44143,019 shs£12.07 million
03/06/2024GBX 3.47GBX 3.48
+0.23%		GBX 3.52GBX 3.40169,332 shs£11.88 million
03/05/2024GBX 3.50GBX 3.47
-0.86%		GBX 3.53GBX 3.4721,430 shs£11.85 million
03/04/2024GBX 3.75GBX 3.50
-6.67%		GBX 3.80GBX 3.42787,656 shs£11.95 million
03/01/2024GBX 3.62GBX 3.75
+3.59%		GBX 3.96GBX 3.5012,816 shs£12.81 million
02/29/2024GBX 3.63GBX 3.62
-0.30%		GBX 3.66GBX 3.6213,670 shs£12.36 million
02/28/2024GBX 3.70GBX 3.63
-1.84%		GBX 3.80GBX 3.6322,804 shs£12.40 million
02/27/2024GBX 3.76GBX 3.70
-1.62%		GBX 3.86GBX 3.6559,887 shs£12.63 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024GBX 3.73GBX 3.76
+0.80%		GBX 3.96GBX 3.65120,126 shs£12.84 million
02/23/2024GBX 3.75GBX 3.85
+2.53%		GBX 3.85GBX 3.853,251 shs£13.13 million
02/22/2024GBX 3.73GBX 3.75
+0.54%		GBX 3.90GBX 3.70101,405 shs£12.81 million
02/21/2024GBX 3.67GBX 3.73
+1.63%		GBX 4.15GBX 3.65250,012 shs£12.74 million
02/20/2024GBX 3.70GBX 3.67
-0.81%		GBX 3.80GBX 3.6017,062 shs£12.53 million
02/19/2024GBX 3.66GBX 3.70
+1.09%		GBX 3.88GBX 3.6671,580 shs£12.64 million
02/16/2024GBX 3.87GBX 3.66
-5.43%		GBX 3.88GBX 3.6671,580 shs£12.50 million
02/15/2024GBX 3.77GBX 3.87
+2.65%		GBX 4.04GBX 3.87173,486 shs£13.22 million
02/14/2024GBX 3.77GBX 3.77GBX 4.08GBX 3.77142,457 shs£12.88 million
02/13/2024GBX 3.82GBX 3.77
-1.31%		GBX 3.77GBX 3.6851,315 shs£12.88 million
02/12/2024GBX 3.73GBX 3.82
+2.41%		GBX 4.10GBX 3.62834,356 shs£13.05 million
02/09/2024GBX 3.79GBX 3.73
-1.58%		GBX 3.73GBX 3.6637,816 shs£12.74 million
02/08/2024GBX 3.73GBX 3.79
+1.61%		GBX 4GBX 3.79332,428 shs£12.94 million
02/07/2024GBX 3.85GBX 3.73
-3.12%		GBX 3.80GBX 3.7341,227 shs£12.74 million
02/06/2024GBX 3.75GBX 3.85
+2.67%		GBX 3.85GBX 3.6038,800 shs£13.15 million
02/05/2024GBX 3.82GBX 3.75
-1.83%		GBX 3.86GBX 3.68236,828 shs£12.81 million
02/02/2024GBX 3.77GBX 3.82
+1.33%		GBX 3.87GBX 3.7835,054 shs£13.05 million
02/01/2024GBX 3.69GBX 3.77
+2.17%		GBX 3.89GBX 3.77515 shs£12.88 million
01/31/2024GBX 3.78GBX 3.69
-2.38%		GBX 3.69GBX 3.666,500 shs£12.60 million
01/30/2024GBX 3.78GBX 3.78GBX 3.96GBX 3.60275 shs£12.91 million
01/29/2024GBX 3.82GBX 3.78
-1.05%		GBX 4GBX 3.7810,025 shs£12.91 million
01/26/2024GBX 3.84GBX 3.82
-0.52%		GBX 4GBX 3.64506 shs£13.05 million
01/25/2024GBX 3.68GBX 3.84
+4.35%		GBX 3.90GBX 3.66296,315 shs£13.12 million
01/24/2024GBX 3.73GBX 3.68
-1.34%		GBX 3.89GBX 3.68340,018 shs£12.57 million
01/23/2024GBX 3.75GBX 3.73
-0.53%		GBX 3.96GBX 3.603.60 million shs£12.74 million
01/22/2024GBX 3.96GBX 3.75
-5.30%		GBX 3.85GBX 3.75205,077 shs£12.81 million

Related Companies:
This page (LON:PHC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media