S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Pod Point Group (PODP) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free PODP Stock Alerts
GBX 23.15
+0.30 (+1.31%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Pod Point Group Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+5.23%
3 Month
Performance
+11.03%
6 Month
Performance
-7.40%
Year-To-Date
Performance
+6.44%
1 Year
Performance
-75.89%
Receive PODP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pod Point Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

PODP Stock Chart for Thursday, April, 18, 2024

PODP Chart by TradingView

Pod Point Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 22.85GBX 23
+0.66%		GBX 24.40GBX 22.80277,921 shs£35.70 million
04/17/2024GBX 22.73GBX 22.85
+0.55%		GBX 23.70GBX 21.83168,238 shs£35.46 million
04/16/2024GBX 22GBX 22.73
+3.30%		GBX 23.70GBX 21.7525,697 shs£35.27 million
04/15/2024GBX 22.83GBX 22
-3.61%		GBX 23.70GBX 2276,050 shs£34.14 million
04/12/2024GBX 22.53GBX 23.75
+5.44%		GBX 23.95GBX 22260,853 shs£36.86 million
04/11/2024GBX 21.95GBX 22.53
+2.62%		GBX 23.95GBX 22.10107,292 shs£34.96 million
04/10/2024GBX 22.05GBX 21.95
-0.45%		GBX 24GBX 21.95189,606 shs£34.07 million
04/09/2024GBX 22GBX 22.05
+0.23%		GBX 24GBX 2298,224 shs£34.22 million
04/08/2024GBX 23.48GBX 22
-6.28%		GBX 24.40GBX 22216,196 shs£34.14 million
04/05/2024GBX 22.73GBX 23.48
+3.30%		GBX 24.40GBX 22.5591,594 shs£36.43 million
04/04/2024GBX 22.80GBX 22.73
-0.33%		GBX 24.40GBX 22.5083,566 shs£35.27 million
04/03/2024GBX 23.85GBX 22.80
-4.40%		GBX 24.40GBX 22.80206,774 shs£35.39 million
04/02/2024GBX 23.73GBX 23.85
+0.53%		GBX 24.20GBX 23.1135,622 shs£37.02 million
04/01/2024GBX 23.73GBX 23.73GBX 24.20GBX 22.5586,997 shs£36.82 million
03/29/2024GBX 23.73GBX 23.73GBX 24.20GBX 22.5586,997 shs£36.82 million
03/28/2024GBX 23GBX 23.73
+3.15%		GBX 24.20GBX 22.5586,999 shs£36.82 million
03/27/2024GBX 23.74GBX 23
-3.12%		GBX 24.20GBX 2360,708 shs£35.70 million
03/26/2024GBX 22.50GBX 23.74
+5.51%		GBX 24.20GBX 22.6574,679 shs£36.84 million
03/25/2024GBX 22.94GBX 22.50
-1.92%		GBX 24.70GBX 22.40121,212 shs£34.92 million
03/22/2024GBX 23.50GBX 22.94
-2.38%		GBX 24.45GBX 22.90197,907 shs£35.60 million
03/21/2024GBX 22.30GBX 23.50
+5.38%		GBX 24.20GBX 22.27334,029 shs£36.47 million
03/20/2024GBX 22GBX 22.30
+1.36%		GBX 22.45GBX 21.0573,414 shs£34.61 million
03/19/2024GBX 22GBX 22GBX 22.40GBX 21.8026,312 shs£34.14 million
03/18/2024GBX 20.50GBX 22
+7.32%		GBX 22.35GBX 21114,157 shs£34.14 million
03/15/2024GBX 22.08GBX 20.50
-7.16%		GBX 22.50GBX 20.50437,740 shs£31.82 million
03/14/2024GBX 22.40GBX 22.08
-1.43%		GBX 22.40GBX 21.20383,212 shs£34.27 million
03/13/2024GBX 22.19GBX 22.40
+0.94%		GBX 22.40GBX 21.2573,595 shs£34.77 million
03/12/2024GBX 21.70GBX 22.19
+2.26%		GBX 22.50GBX 22.1532,719 shs£34.44 million
03/11/2024GBX 21.68GBX 21.70
+0.12%		GBX 22.25GBX 21.60209,600 shs£33.68 million
03/08/2024GBX 21.75GBX 21.68
-0.34%		GBX 22.25GBX 21.05129,377 shs£33.64 million
03/07/2024GBX 20.83GBX 21.75
+4.40%		GBX 21.75GBX 20.9543,435 shs£33.76 million
03/06/2024GBX 21.08GBX 20.83
-1.15%		GBX 21.50GBX 20.8360,720 shs£32.33 million
03/05/2024GBX 21.63GBX 21.08
-2.54%		GBX 22.25GBX 20.8038,467 shs£32.71 million
03/04/2024GBX 20.90GBX 21.63
+3.47%		GBX 22.25GBX 20.7065,385 shs£33.56 million
03/01/2024GBX 21.85GBX 20.90
-4.35%		GBX 22GBX 20.80222,302 shs£32.33 million
02/29/2024GBX 20.88GBX 21.85
+4.67%		GBX 21.85GBX 20.4559,064 shs£33.80 million
02/28/2024GBX 22.95GBX 20.88
-9.04%		GBX 22.95GBX 20.50545,631 shs£32.29 million
02/27/2024GBX 21.75GBX 22.95
+5.51%		GBX 22.95GBX 21.45205,158 shs£35.50 million
02/26/2024GBX 21.98GBX 21.75
-1.02%		GBX 22.94GBX 21.5073,298 shs£33.65 million
02/23/2024GBX 21.55GBX 22.45
+4.18%		GBX 22.95GBX 21.15129,987 shs£34.73 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024GBX 22.65GBX 21.55
-4.86%		GBX 24.05GBX 21312,576 shs£33.34 million
02/21/2024GBX 23GBX 22.65
-1.52%		GBX 24.07GBX 22.15323,979 shs£35.04 million
02/20/2024GBX 21GBX 23
+9.52%		GBX 24.25GBX 221.47 million shs£35.58 million
02/19/2024GBX 20.45GBX 21
+2.69%		GBX 21.95GBX 2098,610 shs£32.49 million
02/16/2024GBX 20GBX 20.45
+2.25%		GBX 21.95GBX 20.05175,217 shs£31.64 million
02/15/2024GBX 20.83GBX 20
-3.96%		GBX 21.95GBX 2062,505 shs£30.94 million
02/14/2024GBX 20.73GBX 20.83
+0.48%		GBX 21.95GBX 20.66324,989 shs£32.22 million
02/13/2024GBX 20.23GBX 20.73
+2.47%		GBX 20.95GBX 19.64508,806 shs£32.06 million
02/12/2024GBX 19.80GBX 20.23
+2.15%		GBX 21.40GBX 19.50288,358 shs£31.29 million
02/09/2024GBX 18GBX 19.80
+10.00%		GBX 20GBX 16.82356,993 shs£30.63 million
02/08/2024GBX 17.48GBX 18
+2.97%		GBX 18.30GBX 16.72984,132 shs£27.85 million
02/07/2024GBX 17.32GBX 17.48
+0.92%		GBX 17.50GBX 16.50234,856 shs£27.04 million
02/06/2024GBX 18GBX 17.32
-3.78%		GBX 18.48GBX 16.50809,505 shs£26.79 million
02/05/2024GBX 18.90GBX 18
-4.76%		GBX 19.78GBX 17.44704,151 shs£27.85 million
02/02/2024GBX 19.78GBX 18.62
-5.85%		GBX 20.10GBX 18.62254,611 shs£28.81 million
02/01/2024GBX 19.50GBX 19.78
+1.42%		GBX 19.78GBX 19160,482 shs£30.60 million
01/31/2024GBX 20.74GBX 19.50
-5.99%		GBX 20.75GBX 19.02116,867 shs£30.05 million
01/30/2024GBX 20.45GBX 20.74
+1.46%		GBX 20.75GBX 19.5254,699 shs£31.97 million
01/29/2024GBX 19.40GBX 20.45
+5.39%		GBX 20.45GBX 19.70120,479 shs£31.51 million
01/26/2024GBX 20.04GBX 19.39
-3.22%		GBX 19.90GBX 19.02101,681 shs£29.88 million
01/25/2024GBX 19.70GBX 20.04
+1.70%		GBX 20.45GBX 18.82210,212 shs£30.88 million
01/24/2024GBX 20.20GBX 19.70
-2.48%		GBX 20.95GBX 18.80466,406 shs£30.36 million
01/23/2024GBX 20.85GBX 20.20
-3.12%		GBX 21.70GBX 18.09354,006 shs£31.13 million
01/22/2024GBX 20.73GBX 20.85
+0.60%		GBX 21.70GBX 20.30250,388 shs£32.13 million
01/19/2024GBX 20.85GBX 20.60
-1.20%		GBX 21.20GBX 20.50274,173 shs£31.75 million
01/18/2024GBX 20.85GBX 20.85GBX 21GBX 20.7047,754 shs£32.13 million
01/17/2024GBX 20.70GBX 20.85
+0.72%		GBX 21.95GBX 20.50214,297 shs£32.13 million

Related Companies:
This page (LON:PODP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends