S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Pressure Technologies (PRES) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free PRES Stock Alerts
GBX 37.50
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Pressure Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.41%
3 Month
Performance
+19.05%
6 Month
Performance
+41.51%
Year-To-Date
Performance
+20.97%
1 Year
Performance
N/A
Receive PRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

PRES Stock Chart for Friday, April, 19, 2024

PRES Chart by TradingView

Pressure Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 37GBX 37.50
+1.35%		GBX 38GBX 36.4510,034 shs£14.50 million
04/17/2024GBX 37.50GBX 37
-1.33%		GBX 38GBX 36.5114,879 shs£14.31 million
04/16/2024GBX 37.50GBX 37.50GBX 38.70GBX 37.3694,279 shs£14.50 million
04/15/2024GBX 37.50GBX 37.50GBX 38.70GBX 37.3694,279 shs£14.50 million
04/12/2024GBX 36GBX 37.50
+4.17%		GBX 38.28GBX 35.6578,074 shs£14.50 million
04/11/2024GBX 33.50GBX 36
+7.46%		GBX 36GBX 33.3560,042 shs£13.92 million
04/10/2024GBX 34GBX 33.50
-1.47%		GBX 35GBX 33.5093,402 shs£12.95 million
04/09/2024GBX 35GBX 34
-2.86%		GBX 35.89GBX 34180,741 shs£13.15 million
04/08/2024GBX 36GBX 35
-2.78%		GBX 37.20GBX 3522,403 shs£13.53 million
04/05/2024GBX 37.20GBX 36
-3.23%		GBX 36.90GBX 35.5073,000 shs£13.92 million
04/04/2024GBX 38GBX 37.20
-2.11%		GBX 38.26GBX 35154,013 shs£14.39 million
04/03/2024GBX 39GBX 38
-2.56%		GBX 39.45GBX 3833,500 shs£14.70 million
04/02/2024GBX 40.50GBX 39
-3.70%		GBX 40.05GBX 3898,379 shs£15.08 million
04/01/2024GBX 40.50GBX 40.50GBX 41.24GBX 4036,092 shs£15.66 million
03/29/2024GBX 40GBX 40.50
+1.25%		GBX 41.24GBX 4036,092 shs£15.66 million
03/28/2024GBX 41.86GBX 40
-4.44%		GBX 41.24GBX 4036,093 shs£15.47 million
03/27/2024GBX 42GBX 41.86
-0.33%		GBX 42GBX 4125,731 shs£16.19 million
03/26/2024GBX 42.90GBX 42
-2.10%		GBX 42GBX 41.3264,536 shs£16.24 million
03/25/2024GBX 42GBX 42.90
+2.14%		GBX 43GBX 4231,421 shs£16.59 million
03/22/2024GBX 40.50GBX 42.10
+3.95%		GBX 42.20GBX 39.7599,533 shs£16.28 million
03/21/2024GBX 39.60GBX 40.50
+2.27%		GBX 41.85GBX 39.6742,835 shs£15.66 million
03/20/2024GBX 40.50GBX 39.60
-2.22%		GBX 41.40GBX 39.3629,769 shs£15.31 million
03/19/2024GBX 40.50GBX 40.50GBX 41.85GBX 39.6026,657 shs£15.66 million
03/18/2024GBX 42GBX 40.50
-3.57%		GBX 41.44GBX 4059,063 shs£15.66 million
03/15/2024GBX 34.40GBX 41.85
+21.66%		GBX 42.25GBX 38.36213,669 shs£16.18 million
03/14/2024GBX 34GBX 34.40
+1.18%		GBX 40.92GBX 34.40201,623 shs£13.30 million
03/13/2024GBX 33GBX 34
+3.03%		GBX 34GBX 32.9031,905 shs£13.15 million
03/12/2024GBX 33GBX 33GBX 34GBX 3243,589 shs£12.76 million
03/11/2024GBX 33GBX 33GBX 33.20GBX 32.6716,774 shs£12.76 million
03/08/2024GBX 33GBX 33GBX 34GBX 32.47116,752 shs£12.76 million
03/07/2024GBX 33.50GBX 33
-1.49%		GBX 33.49GBX 3322,863 shs£12.76 million
03/06/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.5013,083 shs£12.95 million
03/05/2024GBX 34GBX 33.50
-1.47%		GBX 33.85GBX 33.5042,224 shs£12.95 million
03/04/2024GBX 34.50GBX 34
-1.45%		GBX 34GBX 33.38124,955 shs£13.15 million
03/01/2024GBX 34.70GBX 34.50
-0.58%		GBX 35GBX 34.1516,824 shs£13.34 million
02/29/2024GBX 34GBX 34.70
+2.06%		GBX 34.70GBX 34.704,288 shs£13.42 million
02/28/2024GBX 34GBX 34GBX 34.85GBX 33.5011,833 shs£13.15 million
02/27/2024GBX 34.60GBX 34
-1.73%		GBX 34.85GBX 33.5011,833 shs£13.15 million
02/26/2024GBX 34.50GBX 34.60
+0.29%		GBX 35GBX 3449,529 shs£13.38 million
02/23/2024GBX 34GBX 34.50
+1.47%		GBX 36GBX 34.5026,666 shs£13.34 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/22/2024GBX 33.51GBX 34
+1.46%		GBX 34.90GBX 33.5118,533 shs£13.15 million
02/21/2024GBX 33.50GBX 33.51
+0.03%		GBX 33.51GBX 33.51944 shs£12.96 million
02/20/2024GBX 33.50GBX 33.50GBX 34GBX 33.5072,485 shs£12.95 million
02/19/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.281,310 shs£12.95 million
02/16/2024GBX 32.50GBX 33.50
+3.08%		GBX 34GBX 33.2828,326 shs£12.95 million
02/15/2024GBX 32.50GBX 32.50GBX 33.90GBX 31.8557,550 shs£12.57 million
02/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 31.60300 shs£12.57 million
02/13/2024GBX 32.50GBX 32.50GBX 32.50GBX 318,200 shs£12.57 million
02/12/2024GBX 31GBX 32.50
+4.84%		GBX 33GBX 3146,197 shs£12.57 million
02/09/2024GBX 31GBX 31GBX 32GBX 3110,871 shs£11.99 million
02/08/2024GBX 30.67GBX 31
+1.09%		GBX 32GBX 3110,871 shs£11.99 million
02/07/2024GBX 31GBX 30.67
-1.08%		GBX 32GBX 30.6735,589 shs£11.86 million
02/06/2024GBX 31.17GBX 31
-0.56%		GBX 32GBX 3161,000 shs£11.99 million
02/05/2024GBX 31.50GBX 31.17
-1.03%		GBX 31.17GBX 30.3456,000 shs£12.06 million
02/02/2024GBX 32GBX 31.50
-1.56%		GBX 31.50GBX 31.5013,263 shs£12.18 million
02/01/2024GBX 31.50GBX 32
+1.59%		GBX 32.34GBX 31.5013,131 shs£12.37 million
01/31/2024GBX 31.50GBX 31.50GBX 32.60GBX 31.506,000 shs£12.18 million
01/30/2024GBX 32GBX 31.50
-1.56%		GBX 34.20GBX 31.5051,649 shs£12.18 million
01/29/2024GBX 31.50GBX 32
+1.59%		GBX 32.80GBX 31.5663,597 shs£12.37 million
01/26/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.4013,016 shs£12.18 million
01/25/2024GBX 31.50GBX 31.50GBX 32.55GBX 31.504,542 shs£12.18 million
01/24/2024GBX 30.67GBX 31.50
+2.72%		GBX 32.55GBX 31.504,542 shs£12.18 million
01/23/2024GBX 31.50GBX 30.67
-2.65%		GBX 30.67GBX 30.671,749 shs£11.86 million
01/22/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.6729,746 shs£12.18 million
01/19/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.2020,000 shs£12.18 million
01/18/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.2020,000 shs£12.18 million

Related Companies:
This page (LON:PRES) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes