S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

The Quarto Group (QRT) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free QRT Stock Alerts
GBX 140
+15.00 (+12.00%)
(As of 01/17/2024)
Compare
Stock AnalysisChartInsider Trades

The Quarto Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+23.78%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-2.10%
Receive QRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Quarto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

QRT Stock Chart for Wednesday, April, 17, 2024

QRT Chart by TradingView

The Quarto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/16/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/15/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/11/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/10/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/09/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/08/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/05/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
04/03/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
04/02/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/28/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/27/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/26/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/21/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/20/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/19/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/14/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/13/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/11/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/07/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/06/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/05/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
03/04/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
03/01/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/28/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/26/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/23/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/22/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/21/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/20/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/19/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
02/16/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/15/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/14/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/13/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/12/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/09/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/08/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/07/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/06/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/05/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/02/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
02/01/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/31/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/30/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/29/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/26/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/25/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/24/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/23/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/22/2024N/AGBX 140GBX 140GBX 11256,433 shs£57.25 million
01/19/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/18/2024GBX 140GBX 140GBX 140GBX 11256,433 shs£57.25 million
01/17/2024GBX 125GBX 140
+12.00%		GBX 140GBX 11256,433 shs£57.25 million
01/16/2024GBX 130GBX 125
-3.85%		GBX 135GBX 12538,723 shs£51.11 million

Related Companies:
This page (LON:QRT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative