Quartix Technologies (QTX) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free QTX Stock Alerts GBX 167.50 +1.50 (+0.90%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Quartix Technologies Stock Price Performance5 Day Performance+0.30%1 Month Performance+4.69%3 Month Performance+13.56%6 Month Performance-16.25%Year-To-Date Performance+13.56%1 Year Performance-35.58% Receive QTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one QTX Stock Chart for Friday, March, 29, 2024 QTX Chart by TradingView Quartix Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 168GBX 167.50-0.30%GBX 167.99GBX 16029,082 shs£81.05 million03/27/2024GBX 169.35GBX 168-0.80%GBX 173GBX 164.9645,438 shs£81.30 million03/26/2024GBX 165.20GBX 169.35+2.51%GBX 169.35GBX 16034,286 shs£81.95 million03/25/2024GBX 167GBX 165.20-1.08%GBX 170.75GBX 16516,178 shs£79.94 million03/22/2024GBX 172.50GBX 167-3.19%GBX 172.90GBX 16519,909 shs£80.81 million03/21/2024GBX 175GBX 172.50-1.43%GBX 175.90GBX 1709,110 shs£83.47 million Get the Latest News and Ratings for QTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 172GBX 175+1.74%GBX 176.44GBX 1701,809 shs£84.68 million03/19/2024GBX 175GBX 172-1.71%GBX 175GBX 1725,709 shs£83.23 million03/18/2024GBX 175GBX 175GBX 178.50GBX 17511,832 shs£84.68 million03/15/2024GBX 175.08GBX 175-0.05%GBX 179GBX 17519,577 shs£84.68 million03/14/2024GBX 172.50GBX 175.08+1.50%GBX 179GBX 1753,540 shs£84.72 million03/13/2024GBX 175GBX 172.50-1.43%GBX 180GBX 168.0618,447 shs£83.47 million03/12/2024GBX 167.50GBX 175+4.48%GBX 175GBX 167.6310,481 shs£84.68 million03/11/2024GBX 170GBX 167.50-1.47%GBX 174GBX 167.2031,803 shs£81.05 million03/08/2024GBX 165GBX 170+3.03%GBX 174GBX 161.1622,181 shs£82.26 million03/07/2024GBX 161GBX 165+2.48%GBX 166.21GBX 1616,590 shs£79.84 million03/06/2024GBX 162.50GBX 161-0.92%GBX 175GBX 160.7512,977 shs£77.91 million03/05/2024GBX 162.50GBX 162.50GBX 167.33GBX 159.3514,057 shs£78.63 million03/04/2024GBX 160GBX 162.50+1.56%GBX 168.35GBX 15538,715 shs£78.63 million03/01/2024GBX 160GBX 160GBX 163GBX 156.10955 shs£77.42 million02/29/2024GBX 160GBX 160GBX 163GBX 156.106,864 shs£77.42 million02/28/2024GBX 160GBX 160GBX 164GBX 15073,712 shs£77.42 million02/27/2024GBX 162.50GBX 160-1.54%GBX 164.55GBX 155.15190,494 shs£77.42 million02/26/2024GBX 167.50GBX 162.50-2.99%GBX 169.39GBX 15620,335 shs£78.63 million02/23/2024GBX 172.50GBX 167.50-2.90%GBX 173GBX 160.7525,785 shs£81.05 million02/22/2024GBX 172.55GBX 172.50-0.03%GBX 176.44GBX 17011,657 shs£83.47 million02/21/2024GBX 173.50GBX 172.55-0.55%GBX 177GBX 172.5544,712 shs£83.50 million02/20/2024GBX 173.50GBX 173.50GBX 176.77GBX 17313,146 shs£83.96 million02/19/2024GBX 173.50GBX 173.50GBX 177GBX 170.36137,356 shs£83.96 million02/16/2024GBX 175GBX 173.50-0.86%GBX 175.30GBX 172.0648,090 shs£83.96 million02/15/2024GBX 179GBX 175-2.23%GBX 175.17GBX 17132,842 shs£84.68 million02/14/2024GBX 175GBX 179+2.29%GBX 179GBX 173.2861,515 shs£86.62 million02/13/2024GBX 175GBX 175GBX 175.90GBX 173.267,867 shs£84.68 million02/12/2024GBX 175GBX 175GBX 185GBX 170.50217,310 shs£84.68 million02/09/2024GBX 175GBX 175GBX 177.96GBX 170.5025,452 shs£84.68 million02/08/2024GBX 177.50GBX 175-1.41%GBX 179GBX 171.6019,786 shs£84.68 million02/07/2024GBX 179GBX 177.50-0.84%GBX 184.44GBX 17680,479 shs£85.89 million02/06/2024GBX 179GBX 179GBX 184.78GBX 176.5512,073 shs£86.62 million02/05/2024GBX 180GBX 179-0.56%GBX 187GBX 175.1024,501 shs£86.62 million02/02/2024GBX 175GBX 180+2.86%GBX 184.44GBX 172.9118,538 shs£87.10 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024GBX 177.50GBX 175-1.41%GBX 179GBX 172.5532,422 shs£84.68 million01/31/2024GBX 177.50GBX 177.50GBX 181.64GBX 171.0610,108 shs£85.89 million01/30/2024GBX 177.50GBX 177.50GBX 182GBX 175.552,894 shs£85.89 million01/29/2024GBX 185GBX 177.50-4.05%GBX 187.50GBX 172.5523,462 shs£85.89 million01/26/2024GBX 185GBX 185GBX 189.50GBX 1805,699 shs£89.52 million01/25/2024GBX 185GBX 185GBX 188.14GBX 182.771,556 shs£89.52 million01/24/2024GBX 186GBX 185-0.54%GBX 190GBX 182.7628,591 shs£89.52 million01/23/2024GBX 175GBX 186+6.29%GBX 189.65GBX 173539,552 shs£90.01 million01/22/2024GBX 175GBX 175GBX 180GBX 172.6214,599 shs£84.68 million01/19/2024GBX 167.90GBX 175+4.23%GBX 179GBX 168.2223,235 shs£84.68 million01/18/2024GBX 162.50GBX 167.90+3.32%GBX 173GBX 160.256,051 shs£81.25 million01/17/2024GBX 141.78GBX 162.50+14.62%GBX 168.35GBX 146.1630,494 shs£78.63 million01/16/2024GBX 142.50GBX 141.78-0.51%GBX 148.35GBX 141.265,752 shs£68.61 million01/15/2024GBX 137.50GBX 142.50+3.64%GBX 148GBX 137.201.20 million shs£68.96 million01/12/2024GBX 140.74GBX 137.50-2.30%GBX 144.89GBX 135.556,377 shs£66.54 million01/11/2024GBX 142GBX 140.74-0.89%GBX 140.74GBX 1337,873 shs£68.10 million01/10/2024GBX 145GBX 142-2.07%GBX 146.99GBX 13234,544 shs£68.71 million01/09/2024GBX 150GBX 145-3.33%GBX 148GBX 14012,307 shs£70.17 million01/08/2024GBX 145GBX 150+3.45%GBX 150GBX 141.767,456 shs£72.59 million01/05/2024GBX 145GBX 141.66-2.30%GBX 149.38GBX 141.6628,837 shs£68.55 million01/04/2024GBX 145GBX 145GBX 149.40GBX 141.5531,641 shs£70.17 million01/03/2024GBX 144GBX 145+0.69%GBX 148.94GBX 1402,762 shs£70.17 million01/02/2024GBX 147.50GBX 144-2.37%GBX 155GBX 142.5517,451 shs£69.68 million01/01/2024GBX 147.50GBX 147.50GBX 152.50GBX 147.501,888 shs£71.38 million12/29/2023GBX 147.50GBX 147.50GBX 152.50GBX 147.501,890 shs£71.38 million12/28/2023GBX 147.50GBX 147.50GBX 153.80GBX 146.5517,093 shs£71.38 million Related Companies: SDI Group Stock Chart SRT Marine Systems Stock Chart Kromek Group Stock Chart Xaar Stock Chart Bango Stock Chart Cirata Stock Chart Filtronic Stock Chart Eleco Stock Chart Concurrent Technologies Stock Chart Tribal Group Stock Chart Receive QTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quartix Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QTX) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quartix Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.