Reach (RCH) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free RCH Stock Alerts GBX 77.80 +0.05 (+0.06%) (As of 03:43 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Reach Stock Price Performance5 Day Performance+1.70%1 Month Performance+31.31%3 Month Performance+4.99%6 Month Performance-6.04%Year-To-Date Performance+3.87%1 Year Performance+10.35% Receive RCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert RCH Stock Chart for Thursday, March, 28, 2024 RCH Chart by TradingView Reach Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 76.20GBX 77.75+2.03%GBX 78.30GBX 76.10318,009 shs£247.23 million03/26/2024GBX 76.50GBX 76.20-0.39%GBX 77.23GBX 75.60464,048 shs£242.30 million03/25/2024GBX 76.50GBX 76.50GBX 78.40GBX 76437,781 shs£243.26 million03/22/2024GBX 76GBX 76.50+0.66%GBX 78.80GBX 75.65133,402 shs£243.26 million03/21/2024GBX 75GBX 76+1.33%GBX 77.65GBX 75.65226,586 shs£241.67 million03/20/2024GBX 76.30GBX 75-1.70%GBX 77.95GBX 75471,545 shs£238.49 million Get the Latest News and Ratings for RCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reach and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 75.20GBX 76.30+1.46%GBX 76.55GBX 75.10838,583 shs£242.62 million03/18/2024GBX 74.50GBX 75.20+0.94%GBX 75.90GBX 73.62458,627 shs£239.12 million03/15/2024GBX 73.50GBX 74.50+1.36%GBX 74.50GBX 73760,364 shs£236.90 million03/14/2024GBX 73.65GBX 73.50-0.20%GBX 74.70GBX 72.70321,987 shs£233.72 million03/13/2024GBX 73GBX 73.65+0.89%GBX 74.05GBX 72.80419,136 shs£234.19 million03/12/2024GBX 73.45GBX 73-0.61%GBX 74.15GBX 73453,380 shs£232.13 million03/11/2024GBX 74.15GBX 73.45-0.94%GBX 74.70GBX 72.90972,989 shs£233.56 million03/08/2024GBX 74GBX 74.15+0.20%GBX 75GBX 72.50756,155 shs£235.78 million03/07/2024GBX 66.95GBX 74+10.53%GBX 75.90GBX 66.551.86 million shs£235.31 million03/06/2024GBX 67.25GBX 66.95-0.45%GBX 68.80GBX 66.25720,026 shs£212.89 million03/05/2024GBX 59.45GBX 67.25+13.12%GBX 68.80GBX 624.03 million shs£213.84 million03/04/2024GBX 60.20GBX 59.45-1.25%GBX 60.90GBX 58.47682,733 shs£189.04 million03/01/2024GBX 59.10GBX 60.41+2.22%GBX 61.15GBX 60.05270,793 shs£192.09 million02/29/2024GBX 59.25GBX 59.10-0.25%GBX 62.37GBX 58.60657,478 shs£187.93 million02/28/2024GBX 61.25GBX 59.25-3.27%GBX 61.25GBX 59530,242 shs£188.40 million02/27/2024GBX 63.30GBX 61.25-3.24%GBX 65.15GBX 61389,255 shs£194.76 million02/26/2024GBX 63.80GBX 63.30-0.78%GBX 64.99GBX 62.85255,618 shs£201.28 million02/23/2024GBX 64.70GBX 63.80-1.39%GBX 64.49GBX 63.45287,706 shs£202.87 million02/22/2024GBX 64.65GBX 64.70+0.08%GBX 65.50GBX 63.20518,811 shs£205.73 million02/21/2024GBX 65.20GBX 64.65-0.84%GBX 66.95GBX 64.20256,403 shs£205.57 million02/20/2024GBX 65.70GBX 65.20-0.76%GBX 66.04GBX 65220,603 shs£207.32 million02/19/2024GBX 65.05GBX 65.70+1.00%GBX 66.40GBX 65.40164,515 shs£208.91 million02/16/2024GBX 64.95GBX 65.05+0.15%GBX 66.45GBX 64.801.64 million shs£206.85 million02/15/2024GBX 64.05GBX 64.95+1.41%GBX 65.55GBX 64.34255,426 shs£206.53 million02/14/2024GBX 62.85GBX 64.05+1.91%GBX 65GBX 63.41224,367 shs£203.67 million02/13/2024GBX 63.75GBX 62.85-1.41%GBX 65.80GBX 61.90579,930 shs£199.85 million02/12/2024GBX 62.50GBX 63.75+2.00%GBX 64.70GBX 62.50621,006 shs£202.71 million02/09/2024GBX 61.20GBX 62.50+2.12%GBX 64.45GBX 59.559.56 million shs£198.74 million02/08/2024GBX 61GBX 61.20+0.33%GBX 62.20GBX 61.20233,787 shs£194.60 million02/07/2024GBX 62.30GBX 61-2.09%GBX 62.70GBX 60.90281,706 shs£193.96 million02/06/2024GBX 61.20GBX 62.30+1.80%GBX 62.55GBX 60.90410,210 shs£198.10 million02/05/2024GBX 61.10GBX 61.20+0.16%GBX 62.95GBX 60.60733,378 shs£194.60 million02/02/2024GBX 60.85GBX 61.10+0.41%GBX 62.55GBX 60.70164,401 shs£194.28 million02/01/2024GBX 61.75GBX 60.85-1.46%GBX 61.93GBX 60.50771,872 shs£193.49 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024GBX 62GBX 61.75-0.40%GBX 62GBX 61.24443,997 shs£196.35 million01/30/2024GBX 62.10GBX 62-0.16%GBX 62.50GBX 61.30201,167 shs£197.14 million01/29/2024GBX 63GBX 62.10-1.43%GBX 62.65GBX 61.45252,965 shs£197.46 million01/26/2024GBX 62.90GBX 63+0.16%GBX 63.50GBX 62.50482,026 shs£200.32 million01/25/2024GBX 63.15GBX 62.90-0.40%GBX 63.20GBX 62.40176,121 shs£200.00 million01/24/2024GBX 62.55GBX 63.15+0.96%GBX 63.45GBX 62.44775,535 shs£200.80 million01/23/2024GBX 64.70GBX 62.55-3.32%GBX 64.80GBX 62.101.11 million shs£198.89 million01/22/2024GBX 64.55GBX 64.70+0.23%GBX 66.89GBX 64.201.22 million shs£205.73 million01/19/2024GBX 64.95GBX 64.55-0.62%GBX 66.78GBX 62.441.77 million shs£205.25 million01/18/2024GBX 63.35GBX 64.95+2.53%GBX 65.70GBX 63.202.76 million shs£206.52 million01/17/2024GBX 67.30GBX 63.35-5.87%GBX 68.40GBX 63.251.38 million shs£201.43 million01/16/2024GBX 69.60GBX 67.30-3.30%GBX 69.25GBX 66.20505,457 shs£213.99 million01/15/2024GBX 69.30GBX 69.60+0.43%GBX 71.03GBX 67.95243,977 shs£221.31 million01/12/2024GBX 68.90GBX 69.30+0.58%GBX 70.10GBX 68.75214,799 shs£220.35 million01/11/2024GBX 68.85GBX 68.90+0.07%GBX 70.05GBX 68.50302,382 shs£219.08 million01/10/2024GBX 69.60GBX 68.85-1.08%GBX 70.25GBX 68.15339,153 shs£218.92 million01/09/2024GBX 70.25GBX 69.60-0.93%GBX 71GBX 68.40336,182 shs£221.31 million01/08/2024GBX 70.75GBX 70.25-0.71%GBX 71.53GBX 69.15365,385 shs£223.37 million01/05/2024GBX 72.15GBX 71-1.59%GBX 71.70GBX 69.50261,998 shs£225.76 million01/04/2024GBX 70.10GBX 72.15+2.92%GBX 72.35GBX 70216,219 shs£229.42 million01/03/2024GBX 72.75GBX 70.10-3.64%GBX 73.40GBX 69.80322,490 shs£222.90 million01/02/2024GBX 74.90GBX 72.75-2.87%GBX 75.63GBX 72.25369,904 shs£231.32 million01/01/2024GBX 74.90GBX 74.90GBX 74.90GBX 74.6035,095 shs£238.16 million12/29/2023GBX 74.10GBX 74.90+1.08%GBX 74.90GBX 74.6035,095 shs£238.16 million12/28/2023GBX 74.65GBX 74.10-0.74%GBX 74.98GBX 74.1053,938 shs£235.62 million12/27/2023GBX 74.45GBX 74.65+0.27%GBX 75.35GBX 71208,260 shs£237.37 million Related Companies: LBG Media Stock Chart Smiths News Stock Chart Bloomsbury Publishing Stock Chart Future Stock Chart Celtic Stock Chart S4 Capital Stock Chart M&C Saatchi Stock Chart Nexxen International Stock Chart Tremor International Stock Chart Time Out Group Stock Chart Receive RCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsBill Ackman’s 2024 warningPorter & CompanyAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reach plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.