Redcentric (RCN) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free RCN Stock Alerts GBX 127.25 +2.75 (+2.21%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Redcentric Stock Price Performance5 Day Performance+1.80%1 Month Performance-4.50%3 Month Performance+0.20%6 Month Performance+1.39%Year-To-Date Performance+0.20%1 Year Performance-4.32% Receive RCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. RCN Stock Chart for Friday, March, 29, 2024 RCN Chart by TradingView Redcentric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 124.50GBX 127.25+2.21%GBX 128.50GBX 12447,598 shs£201.37 million03/27/2024GBX 123GBX 124.50+1.22%GBX 125.40GBX 12444,162 shs£197.02 million03/26/2024GBX 128GBX 123-3.91%GBX 128.50GBX 123102,404 shs£194.65 million03/25/2024GBX 125GBX 128+2.40%GBX 128GBX 123.7417,490 shs£202.56 million03/22/2024GBX 126.75GBX 125-1.38%GBX 126.18GBX 123147,080 shs£197.80 million03/21/2024GBX 126.75GBX 126.75GBX 128.48GBX 124.1072,351 shs£200.57 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 125.50GBX 126.75+1.00%GBX 128GBX 12430,596 shs£200.57 million03/19/2024GBX 128GBX 125.50-1.95%GBX 128.50GBX 124.2361,610 shs£198.59 million03/18/2024GBX 127GBX 128+0.79%GBX 130GBX 126.2420,429 shs£202.55 million03/15/2024GBX 129.50GBX 127-1.93%GBX 129.03GBX 12657,073 shs£200.97 million03/14/2024GBX 128.65GBX 129.50+0.66%GBX 133GBX 128.1810,405 shs£204.92 million03/13/2024GBX 127GBX 128.65+1.30%GBX 132.96GBX 12834,654 shs£203.58 million03/12/2024GBX 131.75GBX 127-3.61%GBX 132.52GBX 126.5065,436 shs£200.97 million03/11/2024GBX 130.75GBX 131.75+0.76%GBX 134.29GBX 128.4218,054 shs£208.48 million03/08/2024GBX 130GBX 130.75+0.58%GBX 131.19GBX 1289,359 shs£206.90 million03/07/2024GBX 130.25GBX 130-0.19%GBX 130.50GBX 125.869,461 shs£205.71 million03/06/2024GBX 130GBX 130.25+0.19%GBX 130.80GBX 12647,672 shs£206.11 million03/05/2024GBX 131.75GBX 130-1.33%GBX 133.15GBX 12769,940 shs£205.71 million03/04/2024GBX 135GBX 131.75-2.41%GBX 134.30GBX 129240,560 shs£208.48 million03/01/2024GBX 133.25GBX 135+1.31%GBX 135GBX 131.5051,768 shs£213.62 million02/29/2024GBX 131.50GBX 133.25+1.33%GBX 133.25GBX 13115,624 shs£210.86 million02/28/2024GBX 131.75GBX 131.50-0.19%GBX 132.50GBX 131.1511,332 shs£208.09 million02/27/2024GBX 131GBX 131.75+0.57%GBX 132GBX 131122,967 shs£208.48 million02/26/2024GBX 132.75GBX 131-1.32%GBX 132.02GBX 13134,897 shs£207.29 million02/23/2024GBX 133.25GBX 132.75-0.38%GBX 132.75GBX 131.1028,961 shs£210.06 million02/22/2024GBX 132.75GBX 133.25+0.38%GBX 133.25GBX 131.5039,734 shs£210.86 million02/21/2024GBX 131.50GBX 132.75+0.95%GBX 132.75GBX 131.6010,946 shs£210.06 million02/20/2024GBX 133.25GBX 131.50-1.31%GBX 132.80GBX 130.4587,417 shs£208.09 million02/19/2024GBX 132.75GBX 133.25+0.38%GBX 133.25GBX 13231,719 shs£210.86 million02/16/2024GBX 132GBX 132.75+0.57%GBX 134.50GBX 1318,027 shs£210.06 million02/15/2024GBX 131GBX 132+0.76%GBX 134GBX 12991,926 shs£208.88 million02/14/2024GBX 131GBX 131GBX 132.37GBX 130.2739,045 shs£207.29 million02/13/2024GBX 131GBX 131GBX 132.50GBX 130.7419,311 shs£207.29 million02/12/2024GBX 132.75GBX 131-1.32%GBX 134.50GBX 13041,675 shs£207.29 million02/09/2024GBX 131GBX 132.75+1.34%GBX 132.75GBX 13147,929 shs£210.06 million02/08/2024GBX 131.25GBX 131-0.19%GBX 133.50GBX 13140,948 shs£207.29 million02/07/2024GBX 131.75GBX 131.25-0.38%GBX 132GBX 1299,882 shs£207.69 million02/06/2024GBX 133.25GBX 131.75-1.13%GBX 132.54GBX 13023,243 shs£208.48 million02/05/2024GBX 134.50GBX 133.25-0.93%GBX 133.25GBX 131.3512,756 shs£210.86 million02/02/2024GBX 134GBX 134.50+0.37%GBX 134.50GBX 131203,798 shs£212.83 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024GBX 135GBX 134-0.74%GBX 134GBX 130.5051,878 shs£212.04 million01/31/2024GBX 132GBX 135+2.27%GBX 135GBX 128.5047,868 shs£213.62 million01/30/2024GBX 127.50GBX 132+3.53%GBX 132GBX 127.20100,460 shs£206.37 million01/29/2024GBX 126.50GBX 127.50+0.79%GBX 129.50GBX 126.25672,331 shs£199.33 million01/26/2024GBX 126GBX 126.50+0.40%GBX 126.50GBX 125.5018,344 shs£197.77 million01/25/2024GBX 127.25GBX 126-0.98%GBX 130GBX 124.5055,186 shs£196.99 million01/24/2024GBX 127GBX 127.25+0.20%GBX 127.25GBX 124.8430,621 shs£198.94 million01/23/2024GBX 127GBX 127GBX 127.90GBX 125.1027,900 shs£198.55 million01/22/2024GBX 127GBX 127GBX 127GBX 124.5021,496 shs£198.55 million01/19/2024GBX 127.75GBX 127-0.59%GBX 127.40GBX 124134,607 shs£198.55 million01/18/2024GBX 128GBX 127.75-0.20%GBX 128GBX 126.357,906 shs£199.72 million01/17/2024GBX 127GBX 128+0.79%GBX 128.80GBX 124.5071,319 shs£200.12 million01/16/2024GBX 129GBX 127-1.55%GBX 128GBX 125.36129,931 shs£198.55 million01/15/2024GBX 127GBX 129+1.57%GBX 129GBX 124.5021,091 shs£201.68 million01/12/2024GBX 128GBX 127-0.78%GBX 127.40GBX 12525,947 shs£198.55 million01/11/2024GBX 127GBX 128+0.79%GBX 128GBX 12634,863 shs£200.12 million01/10/2024GBX 127GBX 127GBX 129GBX 122127,535 shs£198.55 million01/09/2024GBX 126GBX 127+0.79%GBX 130GBX 12630,577 shs£198.55 million01/08/2024GBX 128GBX 126-1.56%GBX 128GBX 12562,650 shs£196.99 million01/05/2024GBX 128GBX 128GBX 128.68GBX 12721,235 shs£200.12 million01/04/2024GBX 128GBX 128GBX 128.38GBX 127.2526,241 shs£200.12 million01/03/2024GBX 127GBX 128+0.79%GBX 128.50GBX 12713,674 shs£200.12 million01/02/2024GBX 127GBX 127GBX 128.50GBX 12620,699 shs£198.55 million01/01/2024GBX 127GBX 127GBX 127GBX 12613,916 shs£198.55 million12/29/2023GBX 127GBX 127GBX 127GBX 12613,917 shs£198.54 million12/28/2023GBX 126.50GBX 127+0.40%GBX 128.51GBX 125.0535,499 shs£198.54 million Related Companies: KCT Stock Price Chart ECK Stock Price Chart FDP Stock Price Chart FDM Stock Price Chart SEE Stock Price Chart IQE Stock Price Chart ACSO Stock Price Chart APTD Stock Price Chart BLTG Stock Price Chart EYE Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.