Free Trial

Redde Northgate (REDD) Stock Chart & Stock Price History

GBX 429.50
-1.50 (-0.35%)
(As of 05/22/2024)

Redde Northgate Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+13.93%
6 Month
Performance
+24.67%
Year-To-Date
Performance
+18.16%
1 Year
Performance
+27.07%
Receive REDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter

REDD Stock Chart for Wednesday, July, 24, 2024

Redde Northgate Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/18/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/17/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/16/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/15/2024N/AGBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/12/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/11/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/10/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/09/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/08/2024N/AGBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/05/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/04/2024N/AGBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/02/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
07/01/2024N/AGBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
06/28/2024N/AGBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
06/26/2024GBX 429.50GBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
06/25/2024N/AGBX 429.50GBX 433GBX 425.50834,028 shs£972.30 million
06/21/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/20/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/19/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/18/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/17/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/14/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/13/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/12/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/11/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/10/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/07/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/06/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/05/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/04/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
06/03/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
05/31/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
05/30/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
05/29/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
05/28/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
05/27/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£972.30 million
05/24/2024GBX 429.50GBX 429.50GBX 433GBX 419364,891 shs£974.11 million
05/23/2024GBX 430.16GBX 429.50
-0.15%
GBX 433GBX 425.50834,028 shs£974.11 million
05/22/2024GBX 431GBX 430.16
-0.19%
GBX 433GBX 425.50852,243 shs£975.61 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/21/2024GBX 431.50GBX 431
-0.12%
GBX 431.78GBX 428315,140 shs£977.51 million
05/20/2024GBX 430.50GBX 431.50
+0.23%
GBX 431.50GBX 423.50529,629 shs£978.64 million
05/17/2024GBX 430GBX 430.50
+0.12%
GBX 433GBX 420.50422,195 shs£976.37 million
05/16/2024GBX 427.50GBX 430
+0.58%
GBX 430.84GBX 426.83419,362 shs£975.24 million
05/15/2024GBX 408GBX 427.50
+4.78%
GBX 427.50GBX 413405,892 shs£969.57 million
05/14/2024GBX 405GBX 408
+0.74%
GBX 409.50GBX 4001.28 million shs£925.34 million
05/13/2024GBX 401GBX 405
+1.00%
GBX 405.50GBX 400334,381 shs£918.54 million
05/10/2024GBX 402.50GBX 401
-0.37%
GBX 411GBX 401490,509 shs£906.66 million
05/09/2024GBX 396.50GBX 402.50
+1.51%
GBX 403.50GBX 395.50388,455 shs£910.05 million
05/08/2024GBX 394.50GBX 396.50
+0.51%
GBX 398.50GBX 394359,177 shs£896.49 million
05/07/2024GBX 385.50GBX 394.50
+2.33%
GBX 394.50GBX 387542,431 shs£891.96 million
05/06/2024GBX 385.50GBX 385.50GBX 392.50GBX 385902,040 shs£871.62 million
05/03/2024GBX 391.50GBX 385.50
-1.53%
GBX 392.50GBX 385902,040 shs£871.62 million
05/02/2024GBX 389GBX 391.50
+0.64%
GBX 392.50GBX 388.05334,355 shs£885.18 million
05/01/2024GBX 384.50GBX 389
+1.17%
GBX 389GBX 383.50146,905 shs£879.53 million
04/30/2024GBX 387.50GBX 384.50
-0.77%
GBX 391.50GBX 384.50265,344 shs£869.35 million
04/29/2024GBX 382GBX 387.50
+1.44%
GBX 388.50GBX 374.60420,314 shs£876.14 million
04/26/2024GBX 380.50GBX 382
+0.39%
GBX 387GBX 374.61270,442 shs£863.70 million
04/25/2024GBX 382.50GBX 380.50
-0.52%
GBX 385.69GBX 380324,311 shs£860.31 million
04/24/2024GBX 377GBX 382.50
+1.46%
GBX 384GBX 376214,647 shs£864.83 million
04/23/2024GBX 375.50GBX 377
+0.40%
GBX 380.50GBX 376211,307 shs£852.40 million
04/22/2024GBX 372GBX 375.50
+0.94%
GBX 378.50GBX 374261,883 shs£849.01 million

This page (LON:REDD) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners