Free Trial

Redde Northgate (REDD) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free REDD Stock Alerts
GBX 380.50
-2.00 (-0.52%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Redde Northgate Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+1.20%
3 Month
Performance
+9.03%
6 Month
Performance
+20.51%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+2.51%
Receive REDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

REDD Stock Chart for Thursday, April, 25, 2024

REDD Chart by TradingView

Redde Northgate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 377GBX 382.50
+1.46%		GBX 384GBX 376214,647 shs£864.83 million
04/23/2024GBX 375.50GBX 377
+0.40%		GBX 380.50GBX 376211,307 shs£852.40 million
04/22/2024GBX 372GBX 375.50
+0.94%		GBX 378.50GBX 374261,883 shs£849.01 million
04/19/2024GBX 373.50GBX 372
-0.40%		GBX 374GBX 368.26193,394 shs£841.09 million
04/18/2024GBX 369.50GBX 373.50
+1.08%		GBX 376GBX 366.50199,124 shs£844.48 million
04/17/2024GBX 367.50GBX 369.50
+0.54%		GBX 371.50GBX 367.50494,510 shs£835.44 million
04/16/2024GBX 377GBX 367.50
-2.52%		GBX 374.50GBX 367.50410,868 shs£830.92 million
04/15/2024GBX 376.50GBX 377
+0.13%		GBX 382GBX 374.73398,867 shs£852.40 million
04/12/2024GBX 377GBX 376.50
-0.13%		GBX 387.50GBX 376.50278,965 shs£851.27 million
04/11/2024GBX 380.50GBX 377
-0.92%		GBX 385GBX 377299,700 shs£852.40 million
04/10/2024GBX 374GBX 380.50
+1.74%		GBX 383GBX 376.56265,836 shs£860.31 million
04/09/2024GBX 380.50GBX 374
-1.71%		GBX 381GBX 374322,007 shs£845.61 million
04/08/2024GBX 378.50GBX 380.50
+0.53%		GBX 383.61GBX 374196,025 shs£860.31 million
04/05/2024GBX 383GBX 378.50
-1.17%		GBX 380.50GBX 374247,223 shs£855.79 million
04/04/2024GBX 380GBX 383
+0.79%		GBX 383.50GBX 378190,117 shs£865.96 million
04/03/2024GBX 377GBX 380
+0.80%		GBX 380GBX 375202,372 shs£859.18 million
04/02/2024GBX 381.50GBX 377
-1.18%		GBX 387GBX 371.50506,242 shs£852.40 million
04/01/2024GBX 381.50GBX 381.50GBX 382GBX 374.89320,695 shs£862.57 million
03/29/2024GBX 381.50GBX 381.50GBX 382GBX 374.89320,695 shs£863.53 million
03/28/2024GBX 378GBX 381.50
+0.93%		GBX 382GBX 375.50370,098 shs£863.53 million
03/27/2024GBX 376GBX 378
+0.53%		GBX 383.50GBX 374.50265,644 shs£855.60 million
03/26/2024GBX 376GBX 376GBX 377.50GBX 374262,289 shs£851.08 million
03/25/2024GBX 375GBX 376
+0.27%		GBX 378GBX 371.50418,939 shs£851.08 million
03/22/2024GBX 378GBX 375
-0.79%		GBX 384GBX 375155,597 shs£848.81 million
03/21/2024GBX 375.50GBX 378
+0.67%		GBX 382GBX 374.50371,657 shs£855.60 million
03/20/2024GBX 377GBX 375.50
-0.40%		GBX 379GBX 373667,654 shs£849.94 million
03/19/2024GBX 374GBX 377
+0.80%		GBX 377.50GBX 372.98306,338 shs£854.02 million
03/18/2024GBX 373.50GBX 374
+0.13%		GBX 376GBX 372409,401 shs£847.22 million
03/15/2024GBX 369.50GBX 373.50
+1.08%		GBX 375GBX 370813,174 shs£846.09 million
03/14/2024GBX 371.50GBX 369.50
-0.54%		GBX 373.50GBX 369370,818 shs£837.03 million
03/13/2024GBX 365.50GBX 371.50
+1.64%		GBX 371.50GBX 364.50958,390 shs£841.56 million
03/12/2024GBX 365GBX 365.50
+0.14%		GBX 367.50GBX 363216,821 shs£827.97 million
03/11/2024GBX 363.50GBX 365
+0.41%		GBX 366GBX 360.50370,341 shs£826.83 million
03/08/2024GBX 362.50GBX 363.50
+0.28%		GBX 366GBX 360256,734 shs£824.60 million
03/07/2024GBX 355.50GBX 362.50
+1.97%		GBX 363GBX 355296,143 shs£822.33 million
03/06/2024GBX 350GBX 355.50
+1.57%		GBX 358GBX 349658,628 shs£806.45 million
03/05/2024GBX 348GBX 350
+0.57%		GBX 354.50GBX 346638,051 shs£793.98 million
03/04/2024GBX 350.50GBX 348
-0.71%		GBX 360GBX 346.09999,202 shs£789.44 million
03/01/2024GBX 346GBX 350.50
+1.30%		GBX 353GBX 346245,311 shs£795.11 million
02/29/2024GBX 344.50GBX 346
+0.44%		GBX 349.50GBX 346934,722 shs£784.90 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024GBX 347GBX 344.50
-0.72%		GBX 349.50GBX 343.22349,549 shs£781.50 million
02/27/2024GBX 343.50GBX 347
+1.02%		GBX 349GBX 343.50271,334 shs£787.45 million
02/26/2024GBX 347GBX 343.50
-1.01%		GBX 350GBX 341.50168,356 shs£779.51 million
02/23/2024GBX 350GBX 347
-0.86%		GBX 350.50GBX 342452,334 shs£787.45 million
02/22/2024GBX 348GBX 350
+0.57%		GBX 350.50GBX 347162,625 shs£794.26 million
02/21/2024GBX 344GBX 348
+1.16%		GBX 348GBX 342.50191,197 shs£789.72 million
02/20/2024GBX 347.50GBX 344
-1.01%		GBX 350.01GBX 342197,794 shs£780.64 million
02/19/2024GBX 349.50GBX 347.50
-0.57%		GBX 349.50GBX 344333,079 shs£788.58 million
02/16/2024GBX 342GBX 349.50
+2.19%		GBX 351GBX 3.44168,330 shs£795.81 million
02/15/2024GBX 338GBX 342
+1.18%		GBX 348.50GBX 339.50156,261 shs£778.73 million
02/14/2024GBX 336.50GBX 338
+0.45%		GBX 343GBX 337.502.69 million shs£769.63 million
02/13/2024GBX 336GBX 336.50
+0.15%		GBX 342GBX 333.50373,638 shs£766.21 million
02/12/2024GBX 337GBX 336
-0.30%		GBX 345GBX 336843,782 shs£765.07 million
02/09/2024GBX 338.50GBX 337
-0.44%		GBX 341GBX 336.56334,506 shs£767.35 million
02/08/2024GBX 344GBX 338.50
-1.60%		GBX 349.50GBX 336.50464,528 shs£770.76 million
02/07/2024GBX 353.50GBX 344
-2.69%		GBX 352GBX 340.50646,275 shs£783.29 million
02/06/2024GBX 352GBX 353.50
+0.43%		GBX 355.50GBX 350507,555 shs£804.92 million
02/05/2024GBX 354.50GBX 352
-0.71%		GBX 357.18GBX 352622,744 shs£802.31 million
02/02/2024GBX 351.50GBX 354.50
+0.85%		GBX 360GBX 352295,466 shs£808.01 million
02/01/2024GBX 355GBX 351.50
-0.99%		GBX 360GBX 351.501.61 million shs£801.17 million
01/31/2024GBX 350.50GBX 355
+1.28%		GBX 356.50GBX 350309,936 shs£809.15 million
01/30/2024GBX 349.50GBX 350.50
+0.29%		GBX 352GBX 348.66157,024 shs£798.90 million
01/29/2024GBX 351.50GBX 349.50
-0.57%		GBX 354GBX 349.20299,888 shs£796.62 million
01/26/2024GBX 349GBX 352.54
+1.01%		GBX 355GBX 349337,274 shs£803.54 million
01/25/2024GBX 346.50GBX 349
+0.72%		GBX 352GBX 345.50141,684 shs£795.48 million
01/24/2024GBX 344.50GBX 346.50
+0.58%		GBX 347.50GBX 343.50244,142 shs£791.34 million

Related Companies:
This page (LON:REDD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings