Redde Northgate (REDD) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free REDD Stock Alerts GBX 381.50 +3.50 (+0.93%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Redde Northgate Stock Price Performance5 Day Performance+0.53%1 Month Performance+9.43%3 Month Performance+4.87%6 Month Performance+12.49%Year-To-Date Performance+3.71%1 Year Performance+11.07% Receive REDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here REDD Stock Chart for Thursday, March, 28, 2024 REDD Chart by TradingView Redde Northgate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 376GBX 378+0.53%GBX 383.50GBX 374.50265,644 shs£855.60 million03/26/2024GBX 376GBX 376GBX 377.50GBX 374262,289 shs£851.08 million03/25/2024GBX 375GBX 376+0.27%GBX 378GBX 371.50418,939 shs£851.08 million03/22/2024GBX 378GBX 375-0.79%GBX 384GBX 375155,597 shs£848.81 million03/21/2024GBX 375.50GBX 378+0.67%GBX 382GBX 374.50371,657 shs£855.60 million03/20/2024GBX 377GBX 375.50-0.40%GBX 379GBX 373667,654 shs£849.94 million Get the Latest News and Ratings for REDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 374GBX 377+0.80%GBX 377.50GBX 372.98306,338 shs£854.02 million03/18/2024GBX 373.50GBX 374+0.13%GBX 376GBX 372409,401 shs£847.22 million03/15/2024GBX 369.50GBX 373.50+1.08%GBX 375GBX 370813,174 shs£846.09 million03/14/2024GBX 371.50GBX 369.50-0.54%GBX 373.50GBX 369370,818 shs£837.03 million03/13/2024GBX 365.50GBX 371.50+1.64%GBX 371.50GBX 364.50958,390 shs£841.56 million03/12/2024GBX 365GBX 365.50+0.14%GBX 367.50GBX 363216,821 shs£827.97 million03/11/2024GBX 363.50GBX 365+0.41%GBX 366GBX 360.50370,341 shs£826.83 million03/08/2024GBX 362.50GBX 363.50+0.28%GBX 366GBX 360256,734 shs£824.60 million03/07/2024GBX 355.50GBX 362.50+1.97%GBX 363GBX 355296,143 shs£822.33 million03/06/2024GBX 350GBX 355.50+1.57%GBX 358GBX 349658,628 shs£806.45 million03/05/2024GBX 348GBX 350+0.57%GBX 354.50GBX 346638,051 shs£793.98 million03/04/2024GBX 350.50GBX 348-0.71%GBX 360GBX 346.09999,202 shs£789.44 million03/01/2024GBX 346GBX 350.50+1.30%GBX 353GBX 346245,311 shs£795.11 million02/29/2024GBX 344.50GBX 346+0.44%GBX 349.50GBX 346934,722 shs£784.90 million02/28/2024GBX 347GBX 344.50-0.72%GBX 349.50GBX 343.22349,549 shs£781.50 million02/27/2024GBX 343.50GBX 347+1.02%GBX 349GBX 343.50271,334 shs£787.45 million02/26/2024GBX 347GBX 343.50-1.01%GBX 350GBX 341.50168,356 shs£779.51 million02/23/2024GBX 350GBX 347-0.86%GBX 350.50GBX 342452,334 shs£787.45 million02/22/2024GBX 348GBX 350+0.57%GBX 350.50GBX 347162,625 shs£794.26 million02/21/2024GBX 344GBX 348+1.16%GBX 348GBX 342.50191,197 shs£789.72 million02/20/2024GBX 347.50GBX 344-1.01%GBX 350.01GBX 342197,794 shs£780.64 million02/19/2024GBX 349.50GBX 347.50-0.57%GBX 349.50GBX 344333,079 shs£788.58 million02/16/2024GBX 342GBX 349.50+2.19%GBX 351GBX 3.44168,330 shs£795.81 million02/15/2024GBX 338GBX 342+1.18%GBX 348.50GBX 339.50156,261 shs£778.73 million02/14/2024GBX 336.50GBX 338+0.45%GBX 343GBX 337.502.69 million shs£769.63 million02/13/2024GBX 336GBX 336.50+0.15%GBX 342GBX 333.50373,638 shs£766.21 million02/12/2024GBX 337GBX 336-0.30%GBX 345GBX 336843,782 shs£765.07 million02/09/2024GBX 338.50GBX 337-0.44%GBX 341GBX 336.56334,506 shs£767.35 million02/08/2024GBX 344GBX 338.50-1.60%GBX 349.50GBX 336.50464,528 shs£770.76 million02/07/2024GBX 353.50GBX 344-2.69%GBX 352GBX 340.50646,275 shs£783.29 million02/06/2024GBX 352GBX 353.50+0.43%GBX 355.50GBX 350507,555 shs£804.92 million02/05/2024GBX 354.50GBX 352-0.71%GBX 357.18GBX 352622,744 shs£802.31 million02/02/2024GBX 351.50GBX 354.50+0.85%GBX 360GBX 352295,466 shs£808.01 million02/01/2024GBX 355GBX 351.50-0.99%GBX 360GBX 351.501.61 million shs£801.17 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024GBX 350.50GBX 355+1.28%GBX 356.50GBX 350309,936 shs£809.15 million01/30/2024GBX 349.50GBX 350.50+0.29%GBX 352GBX 348.66157,024 shs£798.90 million01/29/2024GBX 351.50GBX 349.50-0.57%GBX 354GBX 349.20299,888 shs£796.62 million01/26/2024GBX 349GBX 352.54+1.01%GBX 355GBX 349337,274 shs£803.54 million01/25/2024GBX 346.50GBX 349+0.72%GBX 352GBX 345.50141,684 shs£795.48 million01/24/2024GBX 344.50GBX 346.50+0.58%GBX 347.50GBX 343.50244,142 shs£791.34 million01/23/2024GBX 344GBX 344.50+0.15%GBX 356.50GBX 344229,669 shs£786.77 million01/22/2024GBX 341.50GBX 344+0.73%GBX 350.50GBX 343.50225,537 shs£785.63 million01/19/2024GBX 343GBX 341-0.58%GBX 346GBX 340.50310,061 shs£778.78 million01/18/2024GBX 341GBX 343+0.59%GBX 344.50GBX 341332,727 shs£783.34 million01/17/2024GBX 348.50GBX 341-2.15%GBX 345GBX 335.50217,301 shs£778.78 million01/16/2024GBX 352.50GBX 348.50-1.13%GBX 352GBX 346.50263,385 shs£795.90 million01/15/2024GBX 356GBX 352.50-0.98%GBX 354GBX 349.50336,804 shs£805.04 million01/12/2024GBX 351GBX 356+1.42%GBX 358.13GBX 352.03363,751 shs£813.99 million01/11/2024GBX 360.50GBX 351-2.64%GBX 364.78GBX 351353,632 shs£802.56 million01/10/2024GBX 359GBX 360.50+0.42%GBX 363.50GBX 358421,389 shs£824.28 million01/09/2024GBX 361.50GBX 359-0.69%GBX 362GBX 357330,891 shs£820.85 million01/08/2024GBX 357.50GBX 361.50+1.12%GBX 361.50GBX 353.50257,021 shs£826.57 million01/05/2024GBX 358GBX 356.43-0.44%GBX 361GBX 353.50226,489 shs£814.98 million01/04/2024GBX 353.50GBX 358+1.27%GBX 359GBX 352.50239,758 shs£819.10 million01/03/2024GBX 359.50GBX 353.50-1.67%GBX 360GBX 352.50447,996 shs£808.81 million01/02/2024GBX 363.50GBX 359.50-1.10%GBX 370GBX 357.90287,153 shs£822.54 million01/01/2024GBX 363.50GBX 363.50GBX 369.50GBX 359.50165,681 shs£831.69 million12/29/2023GBX 359.50GBX 363.50+1.11%GBX 369.50GBX 359.50164,995 shs£831.69 million12/28/2023GBX 367GBX 359.50-2.04%GBX 377GBX 358.50265,004 shs£822.54 million12/27/2023GBX 362GBX 367+1.38%GBX 367.50GBX 354552,258 shs£839.70 million Related Companies: Andrews Sykes Group Stock Chart VP Stock Chart Volution Group Stock Chart James Halstead Stock Chart Morgan Advanced Materials Stock Chart Keller Group Stock Chart Senior Stock Chart Wincanton Stock Chart Renew Stock Chart Chemring Group Stock Chart Receive REDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REDD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redde Northgate plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.