Redx Pharma (REDX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free REDX Stock Alerts GBX 9.25 -1.00 (-9.76%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Redx Pharma Stock Price Performance5 Day Performance-22.92%1 Month Performance-52.56%3 Month Performance-55.93%6 Month Performance-63.00%Year-To-Date Performance-57.95%1 Year Performance-70.63% Receive REDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Redx Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhat is the 72-Hour Profit Surge?One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. REDX Stock Chart for Wednesday, April, 24, 2024 REDX Chart by TradingView Redx Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 11.69GBX 10.50-10.18%GBX 13GBX 10277,553 shs£40.84 million04/22/2024GBX 12GBX 11.69-2.58%GBX 13GBX 11.50265,344 shs£45.47 million04/19/2024GBX 12.75GBX 12-5.88%GBX 12.70GBX 11.50341,128 shs£46.68 million04/18/2024GBX 13GBX 12.75-1.92%GBX 14.55GBX 11.55713,177 shs£49.60 million04/17/2024GBX 9.71GBX 13+33.88%GBX 14.50GBX 10.502.60 million shs£50.57 million04/16/2024GBX 9.03GBX 9.71+7.53%GBX 12GBX 9.71664,645 shs£37.77 million Get the Latest News and Ratings for REDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redx Pharma and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 8.25GBX 9.03+9.45%GBX 9.50GBX 8607,519 shs£35.13 million04/12/2024GBX 7.50GBX 7.90+5.33%GBX 8.45GBX 72.26 million shs£30.73 million04/11/2024GBX 6.65GBX 7.50+12.78%GBX 7.90GBX 6.75993,353 shs£29.17 million04/10/2024GBX 6GBX 6.65+10.83%GBX 7GBX 5.503.70 million shs£25.87 million04/09/2024GBX 6GBX 6GBX 6.10GBX 5.501.30 million shs£23.34 million04/08/2024GBX 4.25GBX 6+41.18%GBX 6GBX 412.06 million shs£23.34 million04/05/2024GBX 7.50GBX 4.25-43.33%GBX 8.10GBX 48.51 million shs£16.53 million04/04/2024GBX 7.50GBX 7.50GBX 8.20GBX 7600,743 shs£29.17 million04/03/2024GBX 6.50GBX 7.50+15.38%GBX 8GBX 6.50683,782 shs£29.17 million04/02/2024GBX 18.50GBX 6.50-64.86%GBX 8GBX 5.501.81 million shs£25.28 million04/01/2024GBX 18.50GBX 18.50GBX 18.95GBX 1862,901 shs£71.96 million03/29/2024GBX 18.50GBX 18.50GBX 18.95GBX 1862,901 shs£71.96 million03/28/2024GBX 19.43GBX 18.50-4.76%GBX 18.95GBX 1862,901 shs£71.96 million03/27/2024GBX 19.43GBX 19.43GBX 19.43GBX 1837,638 shs£75.56 million03/26/2024GBX 19.40GBX 19.43+0.13%GBX 19.43GBX 1864,993 shs£75.56 million03/25/2024GBX 19.50GBX 19.40-0.51%GBX 19.48GBX 19.05115,284 shs£75.46 million03/22/2024GBX 20.05GBX 19.50-2.74%GBX 20.20GBX 19.0573,269 shs£75.85 million03/21/2024GBX 20.33GBX 20.05-1.39%GBX 20.36GBX 2064,409 shs£77.99 million03/20/2024GBX 20.55GBX 20.33-1.06%GBX 20.85GBX 20.3343,588 shs£79.09 million03/19/2024GBX 21.08GBX 20.55-2.51%GBX 22.85GBX 20.306,253 shs£79.94 million03/18/2024GBX 20.50GBX 21.08+2.83%GBX 21.08GBX 20193,108 shs£82.00 million03/15/2024GBX 20.80GBX 20.18-2.98%GBX 20.50GBX 20188,868 shs£78.50 million03/14/2024GBX 20.50GBX 20.80+1.46%GBX 20.95GBX 2040,342 shs£80.91 million03/13/2024GBX 20.35GBX 20.50+0.74%GBX 21GBX 20.3512,221 shs£79.74 million03/12/2024GBX 20GBX 20.35+1.75%GBX 21GBX 20.33102,020 shs£79.16 million03/11/2024GBX 19GBX 20+5.26%GBX 20GBX 19.16162,083 shs£77.80 million03/08/2024GBX 19.50GBX 18.85-3.33%GBX 19.48GBX 18.4157,765 shs£73.33 million03/07/2024GBX 19.50GBX 19.50GBX 20GBX 1885,778 shs£75.85 million03/06/2024GBX 17.50GBX 19.50+11.43%GBX 19.67GBX 17.30284,009 shs£75.85 million03/05/2024GBX 18.05GBX 17.50-3.05%GBX 18.40GBX 17.05519,562 shs£68.07 million03/04/2024GBX 18.50GBX 18.05-2.43%GBX 19GBX 1866,515 shs£70.21 million03/01/2024GBX 18.13GBX 18.70+3.17%GBX 18.70GBX 18.0573,794 shs£72.74 million02/29/2024GBX 18.50GBX 18.13-2.03%GBX 18.73GBX 18.1342,438 shs£70.50 million02/28/2024GBX 18.80GBX 18.50-1.60%GBX 18.80GBX 18.13101,491 shs£71.96 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.02/27/2024GBX 18.50GBX 18.80+1.62%GBX 18.80GBX 18.1110,477 shs£73.13 million02/26/2024GBX 18.50GBX 18.50GBX 18.90GBX 18.05106,700 shs£71.96 million02/23/2024GBX 20GBX 18.11-9.45%GBX 19.45GBX 18.05111,464 shs£70.45 million02/22/2024GBX 19GBX 20+5.26%GBX 20.80GBX 18.3367,159 shs£77.80 million02/21/2024GBX 19.13GBX 19-0.68%GBX 19.95GBX 18.50121,502 shs£73.91 million02/20/2024GBX 19.25GBX 19.13-0.62%GBX 19.30GBX 19.1348,747 shs£74.41 million02/19/2024GBX 19.50GBX 19.25-1.28%GBX 20GBX 19.1598,599 shs£74.88 million02/16/2024GBX 20.50GBX 19.50-4.88%GBX 20.80GBX 19.50112,203 shs£75.85 million02/15/2024GBX 22GBX 20.50-6.82%GBX 21GBX 20.0568,933 shs£79.74 million02/14/2024GBX 21.50GBX 22+2.33%GBX 22GBX 20192,059 shs£85.58 million02/13/2024GBX 20.82GBX 21.50+3.27%GBX 22GBX 20.10889,098 shs£83.63 million02/12/2024GBX 22GBX 20.82-5.36%GBX 21.40GBX 20.10212,708 shs£80.99 million02/09/2024GBX 21.20GBX 22+3.77%GBX 22GBX 20622,745 shs£85.58 million02/08/2024GBX 24GBX 21.20-11.67%GBX 26.60GBX 20.102.50 million shs£82.47 million02/07/2024GBX 20GBX 24+20.00%GBX 34.11GBX 22.039.33 million shs£93.36 million02/06/2024GBX 21GBX 20-4.76%GBX 21GBX 192,983 shs£77.80 million02/05/2024GBX 20GBX 21+5.00%GBX 21GBX 20.152,423 shs£81.69 million02/02/2024GBX 19.02GBX 20+5.15%GBX 20.80GBX 19191 shs£77.80 million02/01/2024GBX 20GBX 19.02-4.90%GBX 20.80GBX 19.0215 shs£73.99 million01/31/2024GBX 20.20GBX 20-0.99%GBX 20.20GBX 204,522 shs£77.80 million01/30/2024GBX 20GBX 20.20+1.00%GBX 20.20GBX 20.204,522 shs£78.58 million01/29/2024GBX 20.50GBX 20-2.44%GBX 20.80GBX 203,809 shs£77.80 million01/26/2024GBX 20.01GBX 20-0.05%GBX 20.85GBX 203,097 shs£77.80 million01/25/2024GBX 20.99GBX 20.01-4.67%GBX 20.01GBX 20.01234 shs£77.84 million01/24/2024GBX 20.50GBX 20.99+2.39%GBX 20.99GBX 20.99154 shs£81.65 million01/23/2024GBX 20.01GBX 20.50+2.45%GBX 20.50GBX 202,878 shs£79.74 million Related Companies: Arecor Therapeutics Stock Price Chart Tissue Regenix Group Stock Price Chart e-therapeutics Stock Price Chart Poolbeg Pharma Stock Price Chart Sareum Stock Price Chart C4X Discovery Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart Destiny Pharma Stock Price Chart Oxford BioDynamics Stock Price Chart Oncimmune Stock Price Chart Receive REDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redx Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:REDX) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redx Pharma Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
