Regional REIT (RGL) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free RGL Stock Alerts GBX 20.70 +0.70 (+3.50%) (As of 03:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Regional REIT Stock Price Performance5 Day Performance+1.97%1 Month Performance+16.69%3 Month Performance-28.25%6 Month Performance-26.20%Year-To-Date Performance-41.19%1 Year Performance-63.04% Receive RGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… RGL Stock Chart for Thursday, April, 18, 2024 RGL Chart by TradingView Regional REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 20GBX 20.70+3.50%GBX 20.95GBX 19.02872,816 shs£106.76 million04/16/2024GBX 20.45GBX 20-2.20%GBX 20.65GBX 19.661.81 million shs£103.15 million04/15/2024GBX 20.30GBX 20.45+0.74%GBX 20.77GBX 20.12757,604 shs£105.47 million04/12/2024GBX 20.55GBX 20.30-1.22%GBX 20.45GBX 20867,552 shs£104.70 million04/11/2024GBX 19.14GBX 20.55+7.37%GBX 20.60GBX 19.302.74 million shs£105.99 million04/10/2024GBX 20.05GBX 19.14-4.54%GBX 20.15GBX 191.28 million shs£98.71 million Get the Latest News and Ratings for RGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 20.30GBX 20.05-1.23%GBX 21.19GBX 19.841.93 million shs£103.41 million04/08/2024N/AGBX 20.30GBX 20.30GBX 18.802.64 million shs£104.70 million04/05/2024GBX 19.06GBX 19.16+0.52%GBX 19.16GBX 18.501.53 million shs£98.82 million04/04/2024GBX 19.44GBX 19.06-1.95%GBX 20.20GBX 19.041.53 million shs£98.30 million04/03/2024GBX 18.50GBX 19.44+5.08%GBX 19.82GBX 18.501.74 million shs£100.26 million04/02/2024GBX 20.95GBX 18.50-11.69%GBX 21.70GBX 18.503.13 million shs£95.41 million04/01/2024GBX 20.95GBX 20.95GBX 21.85GBX 18.524.57 million shs£108.05 million03/29/2024GBX 20.95GBX 20.95GBX 21.85GBX 18.524.57 million shs£108.05 million03/28/2024GBX 20.25GBX 20.95+3.46%GBX 21.78GBX 18.524.57 million shs£108.05 million03/27/2024GBX 18.18GBX 20.25+11.39%GBX 20.26GBX 17.804.71 million shs£104.44 million03/26/2024GBX 17.62GBX 18.18+3.18%GBX 18.50GBX 16.694.44 million shs£93.76 million03/25/2024GBX 17.04GBX 17.62+3.40%GBX 18GBX 16.701.29 million shs£90.87 million03/22/2024GBX 17.70GBX 17.04-3.73%GBX 18.20GBX 17.033.44 million shs£87.88 million03/21/2024GBX 17.20GBX 17.70+2.91%GBX 18.22GBX 16.023.49 million shs£91.29 million03/20/2024GBX 16.76GBX 17.20+2.63%GBX 17.20GBX 16.042.78 million shs£88.71 million03/19/2024GBX 17.74GBX 16.76-5.52%GBX 17.88GBX 16.603.47 million shs£86.44 million03/18/2024GBX 16GBX 17.74+10.88%GBX 17.94GBX 15.904.68 million shs£91.49 million03/15/2024GBX 16.12GBX 16-0.74%GBX 17.24GBX 15.743.59 million shs£82.52 million03/14/2024GBX 14.12GBX 16.12+14.16%GBX 16.28GBX 13.625.63 million shs£83.14 million03/13/2024GBX 14.10GBX 14.12+0.14%GBX 15.10GBX 13.5410.61 million shs£72.82 million03/12/2024GBX 20.15GBX 14.10-30.02%GBX 16.42GBX 12.7020.48 million shs£72.72 million03/11/2024GBX 20.90GBX 20.15-3.59%GBX 20.35GBX 19.96345,370 shs£103.92 million03/08/2024GBX 19.80GBX 20.90+5.56%GBX 21.45GBX 18.974.48 million shs£107.79 million03/07/2024GBX 18.94GBX 19.80+4.54%GBX 19.82GBX 18.582.84 million shs£102.12 million03/06/2024GBX 19.38GBX 18.94-2.27%GBX 19.74GBX 18.601.53 million shs£97.68 million03/05/2024GBX 19.16GBX 19.38+1.15%GBX 20.10GBX 18.623.05 million shs£99.95 million03/04/2024GBX 20.90GBX 19.16-8.33%GBX 21.85GBX 16.656.03 million shs£98.82 million03/01/2024GBX 21.45GBX 20.90-2.56%GBX 21.73GBX 20.504.30 million shs£107.79 million02/29/2024GBX 22.35GBX 21.45-4.03%GBX 22.89GBX 213.29 million shs£110.63 million02/28/2024GBX 24GBX 22.35-6.87%GBX 25.28GBX 22.356.79 million shs£115.27 million02/27/2024GBX 24.50GBX 24-2.04%GBX 25.20GBX 249.96 million shs£123.78 million02/26/2024GBX 24.50GBX 24.50GBX 25.35GBX 2412.96 million shs£126.36 million02/23/2024GBX 23.40GBX 24.50+4.70%GBX 24.85GBX 22.504.07 million shs£126.36 million02/22/2024GBX 22GBX 23.40+6.36%GBX 23.86GBX 20.732.43 million shs£120.68 million[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024GBX 21.05GBX 22+4.51%GBX 22.30GBX 21.032.82 million shs£113.46 million02/20/2024GBX 21.55GBX 21.05-2.32%GBX 22.35GBX 20.952.19 million shs£108.56 million02/19/2024GBX 22.05GBX 21.55-2.27%GBX 22.61GBX 21.251.45 million shs£111.14 million02/16/2024GBX 21.35GBX 22.05+3.28%GBX 22.05GBX 20.881.09 million shs£113.72 million02/15/2024GBX 20.15GBX 21.35+5.96%GBX 21.70GBX 19.881.63 million shs£110.11 million02/14/2024GBX 21.20GBX 20.15-4.95%GBX 22.10GBX 19.946.35 million shs£103.92 million02/13/2024GBX 22.75GBX 21.20-6.81%GBX 23.33GBX 20.852.53 million shs£109.34 million02/12/2024GBX 22.30GBX 22.75+2.02%GBX 22.95GBX 22.393.50 million shs£117.33 million02/09/2024GBX 23.40GBX 22.30-4.70%GBX 23.43GBX 21.243.40 million shs£115.01 million02/08/2024GBX 22.80GBX 23.40+2.63%GBX 23.55GBX 22.132.40 million shs£120.68 million02/07/2024GBX 24.65GBX 22.80-7.51%GBX 24.65GBX 22.804.81 million shs£117.59 million02/06/2024GBX 25.70GBX 24.65-4.09%GBX 25.94GBX 244.31 million shs£127.13 million02/05/2024GBX 26.95GBX 25.70-4.64%GBX 27.85GBX 25.403.57 million shs£132.55 million02/02/2024GBX 28.30GBX 26.95-4.77%GBX 28.79GBX 26.355.36 million shs£138.99 million02/01/2024GBX 29.80GBX 28.30-5.03%GBX 30.75GBX 28.302.31 million shs£145.95 million01/31/2024GBX 30GBX 29.80-0.67%GBX 30.30GBX 29.651.50 million shs£153.69 million01/30/2024GBX 29.95GBX 30+0.17%GBX 30.50GBX 29.85654,725 shs£154.72 million01/29/2024GBX 29.80GBX 29.95+0.50%GBX 30.35GBX 29.151.04 million shs£154.46 million01/26/2024GBX 29.80GBX 29.80GBX 30.10GBX 29.40979,546 shs£153.69 million01/25/2024GBX 29.85GBX 29.80-0.17%GBX 30.58GBX 29.35745,933 shs£153.69 million01/24/2024GBX 29.55GBX 29.85+1.02%GBX 30.35GBX 29.351.16 million shs£153.95 million01/23/2024GBX 29.70GBX 29.55-0.51%GBX 29.95GBX 28.82983,674 shs£152.40 million01/22/2024GBX 29.85GBX 29.70-0.50%GBX 30.75GBX 29.291.88 million shs£153.18 million01/19/2024GBX 28.85GBX 29.85+3.47%GBX 30GBX 28.102.37 million shs£153.95 million01/18/2024GBX 29.60GBX 28.85-2.53%GBX 29.95GBX 28.752.91 million shs£148.79 million01/17/2024GBX 30.80GBX 29.60-3.90%GBX 30.50GBX 28.701.78 million shs£152.66 million Related Companies: CLI Stock Chart RESI Stock Chart BLV Stock Chart GR1T Stock Chart CAL Stock Chart PCA Stock Chart SERE Stock Chart AEWU Stock Chart PSDL Stock Chart EPIC Stock Chart Receive RGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGL) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regional REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.