S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Regional REIT (RGL) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free RGL Stock Alerts
GBX 20.70
+0.70 (+3.50%)
(As of 03:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Regional REIT Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+16.69%
3 Month
Performance
-28.25%
6 Month
Performance
-26.20%
Year-To-Date
Performance
-41.19%
1 Year
Performance
-63.04%
Receive RGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regional REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RGL Stock Chart for Thursday, April, 18, 2024

RGL Chart by TradingView

Regional REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 20GBX 20.70
+3.50%		GBX 20.95GBX 19.02872,816 shs£106.76 million
04/16/2024GBX 20.45GBX 20
-2.20%		GBX 20.65GBX 19.661.81 million shs£103.15 million
04/15/2024GBX 20.30GBX 20.45
+0.74%		GBX 20.77GBX 20.12757,604 shs£105.47 million
04/12/2024GBX 20.55GBX 20.30
-1.22%		GBX 20.45GBX 20867,552 shs£104.70 million
04/11/2024GBX 19.14GBX 20.55
+7.37%		GBX 20.60GBX 19.302.74 million shs£105.99 million
04/10/2024GBX 20.05GBX 19.14
-4.54%		GBX 20.15GBX 191.28 million shs£98.71 million
04/09/2024GBX 20.30GBX 20.05
-1.23%		GBX 21.19GBX 19.841.93 million shs£103.41 million
04/08/2024N/AGBX 20.30GBX 20.30GBX 18.802.64 million shs£104.70 million
04/05/2024GBX 19.06GBX 19.16
+0.52%		GBX 19.16GBX 18.501.53 million shs£98.82 million
04/04/2024GBX 19.44GBX 19.06
-1.95%		GBX 20.20GBX 19.041.53 million shs£98.30 million
04/03/2024GBX 18.50GBX 19.44
+5.08%		GBX 19.82GBX 18.501.74 million shs£100.26 million
04/02/2024GBX 20.95GBX 18.50
-11.69%		GBX 21.70GBX 18.503.13 million shs£95.41 million
04/01/2024GBX 20.95GBX 20.95GBX 21.85GBX 18.524.57 million shs£108.05 million
03/29/2024GBX 20.95GBX 20.95GBX 21.85GBX 18.524.57 million shs£108.05 million
03/28/2024GBX 20.25GBX 20.95
+3.46%		GBX 21.78GBX 18.524.57 million shs£108.05 million
03/27/2024GBX 18.18GBX 20.25
+11.39%		GBX 20.26GBX 17.804.71 million shs£104.44 million
03/26/2024GBX 17.62GBX 18.18
+3.18%		GBX 18.50GBX 16.694.44 million shs£93.76 million
03/25/2024GBX 17.04GBX 17.62
+3.40%		GBX 18GBX 16.701.29 million shs£90.87 million
03/22/2024GBX 17.70GBX 17.04
-3.73%		GBX 18.20GBX 17.033.44 million shs£87.88 million
03/21/2024GBX 17.20GBX 17.70
+2.91%		GBX 18.22GBX 16.023.49 million shs£91.29 million
03/20/2024GBX 16.76GBX 17.20
+2.63%		GBX 17.20GBX 16.042.78 million shs£88.71 million
03/19/2024GBX 17.74GBX 16.76
-5.52%		GBX 17.88GBX 16.603.47 million shs£86.44 million
03/18/2024GBX 16GBX 17.74
+10.88%		GBX 17.94GBX 15.904.68 million shs£91.49 million
03/15/2024GBX 16.12GBX 16
-0.74%		GBX 17.24GBX 15.743.59 million shs£82.52 million
03/14/2024GBX 14.12GBX 16.12
+14.16%		GBX 16.28GBX 13.625.63 million shs£83.14 million
03/13/2024GBX 14.10GBX 14.12
+0.14%		GBX 15.10GBX 13.5410.61 million shs£72.82 million
03/12/2024GBX 20.15GBX 14.10
-30.02%		GBX 16.42GBX 12.7020.48 million shs£72.72 million
03/11/2024GBX 20.90GBX 20.15
-3.59%		GBX 20.35GBX 19.96345,370 shs£103.92 million
03/08/2024GBX 19.80GBX 20.90
+5.56%		GBX 21.45GBX 18.974.48 million shs£107.79 million
03/07/2024GBX 18.94GBX 19.80
+4.54%		GBX 19.82GBX 18.582.84 million shs£102.12 million
03/06/2024GBX 19.38GBX 18.94
-2.27%		GBX 19.74GBX 18.601.53 million shs£97.68 million
03/05/2024GBX 19.16GBX 19.38
+1.15%		GBX 20.10GBX 18.623.05 million shs£99.95 million
03/04/2024GBX 20.90GBX 19.16
-8.33%		GBX 21.85GBX 16.656.03 million shs£98.82 million
03/01/2024GBX 21.45GBX 20.90
-2.56%		GBX 21.73GBX 20.504.30 million shs£107.79 million
02/29/2024GBX 22.35GBX 21.45
-4.03%		GBX 22.89GBX 213.29 million shs£110.63 million
02/28/2024GBX 24GBX 22.35
-6.87%		GBX 25.28GBX 22.356.79 million shs£115.27 million
02/27/2024GBX 24.50GBX 24
-2.04%		GBX 25.20GBX 249.96 million shs£123.78 million
02/26/2024GBX 24.50GBX 24.50GBX 25.35GBX 2412.96 million shs£126.36 million
02/23/2024GBX 23.40GBX 24.50
+4.70%		GBX 24.85GBX 22.504.07 million shs£126.36 million
02/22/2024GBX 22GBX 23.40
+6.36%		GBX 23.86GBX 20.732.43 million shs£120.68 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024GBX 21.05GBX 22
+4.51%		GBX 22.30GBX 21.032.82 million shs£113.46 million
02/20/2024GBX 21.55GBX 21.05
-2.32%		GBX 22.35GBX 20.952.19 million shs£108.56 million
02/19/2024GBX 22.05GBX 21.55
-2.27%		GBX 22.61GBX 21.251.45 million shs£111.14 million
02/16/2024GBX 21.35GBX 22.05
+3.28%		GBX 22.05GBX 20.881.09 million shs£113.72 million
02/15/2024GBX 20.15GBX 21.35
+5.96%		GBX 21.70GBX 19.881.63 million shs£110.11 million
02/14/2024GBX 21.20GBX 20.15
-4.95%		GBX 22.10GBX 19.946.35 million shs£103.92 million
02/13/2024GBX 22.75GBX 21.20
-6.81%		GBX 23.33GBX 20.852.53 million shs£109.34 million
02/12/2024GBX 22.30GBX 22.75
+2.02%		GBX 22.95GBX 22.393.50 million shs£117.33 million
02/09/2024GBX 23.40GBX 22.30
-4.70%		GBX 23.43GBX 21.243.40 million shs£115.01 million
02/08/2024GBX 22.80GBX 23.40
+2.63%		GBX 23.55GBX 22.132.40 million shs£120.68 million
02/07/2024GBX 24.65GBX 22.80
-7.51%		GBX 24.65GBX 22.804.81 million shs£117.59 million
02/06/2024GBX 25.70GBX 24.65
-4.09%		GBX 25.94GBX 244.31 million shs£127.13 million
02/05/2024GBX 26.95GBX 25.70
-4.64%		GBX 27.85GBX 25.403.57 million shs£132.55 million
02/02/2024GBX 28.30GBX 26.95
-4.77%		GBX 28.79GBX 26.355.36 million shs£138.99 million
02/01/2024GBX 29.80GBX 28.30
-5.03%		GBX 30.75GBX 28.302.31 million shs£145.95 million
01/31/2024GBX 30GBX 29.80
-0.67%		GBX 30.30GBX 29.651.50 million shs£153.69 million
01/30/2024GBX 29.95GBX 30
+0.17%		GBX 30.50GBX 29.85654,725 shs£154.72 million
01/29/2024GBX 29.80GBX 29.95
+0.50%		GBX 30.35GBX 29.151.04 million shs£154.46 million
01/26/2024GBX 29.80GBX 29.80GBX 30.10GBX 29.40979,546 shs£153.69 million
01/25/2024GBX 29.85GBX 29.80
-0.17%		GBX 30.58GBX 29.35745,933 shs£153.69 million
01/24/2024GBX 29.55GBX 29.85
+1.02%		GBX 30.35GBX 29.351.16 million shs£153.95 million
01/23/2024GBX 29.70GBX 29.55
-0.51%		GBX 29.95GBX 28.82983,674 shs£152.40 million
01/22/2024GBX 29.85GBX 29.70
-0.50%		GBX 30.75GBX 29.291.88 million shs£153.18 million
01/19/2024GBX 28.85GBX 29.85
+3.47%		GBX 30GBX 28.102.37 million shs£153.95 million
01/18/2024GBX 29.60GBX 28.85
-2.53%		GBX 29.95GBX 28.752.91 million shs£148.79 million
01/17/2024GBX 30.80GBX 29.60
-3.90%		GBX 30.50GBX 28.701.78 million shs£152.66 million

Related Companies:
This page (LON:RGL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative