AAPL   322.75 (+1.21%)
MSFT   185.00 (+0.81%)
FB   240.41 (+2.34%)
GOOGL   1,434.84 (+1.53%)
AMZN   2,450.01 (+0.54%)
NVDA   364.77 (+1.03%)
CGC   20.49 (+5.51%)
BABA   206.12 (+3.21%)
TSLA   827.93 (+1.35%)
AMD   55.84 (+1.21%)
ACB   15.76 (-1.56%)
F   5.89 (+4.24%)
GILD   73.40 (+0.08%)
NFLX   423.13 (-1.44%)
AAPL   322.75 (+1.21%)
MSFT   185.00 (+0.81%)
FB   240.41 (+2.34%)
GOOGL   1,434.84 (+1.53%)
AMZN   2,450.01 (+0.54%)
NVDA   364.77 (+1.03%)
CGC   20.49 (+5.51%)
BABA   206.12 (+3.21%)
TSLA   827.93 (+1.35%)
AMD   55.84 (+1.21%)
ACB   15.76 (-1.56%)
F   5.89 (+4.24%)
GILD   73.40 (+0.08%)
NFLX   423.13 (-1.44%)
AAPL   322.75 (+1.21%)
MSFT   185.00 (+0.81%)
FB   240.41 (+2.34%)
GOOGL   1,434.84 (+1.53%)
AMZN   2,450.01 (+0.54%)
NVDA   364.77 (+1.03%)
CGC   20.49 (+5.51%)
BABA   206.12 (+3.21%)
TSLA   827.93 (+1.35%)
AMD   55.84 (+1.21%)
ACB   15.76 (-1.56%)
F   5.89 (+4.24%)
GILD   73.40 (+0.08%)
NFLX   423.13 (-1.44%)
AAPL   322.75 (+1.21%)
MSFT   185.00 (+0.81%)
FB   240.41 (+2.34%)
GOOGL   1,434.84 (+1.53%)
AMZN   2,450.01 (+0.54%)
NVDA   364.77 (+1.03%)
CGC   20.49 (+5.51%)
BABA   206.12 (+3.21%)
TSLA   827.93 (+1.35%)
AMD   55.84 (+1.21%)
ACB   15.76 (-1.56%)
F   5.89 (+4.24%)
GILD   73.40 (+0.08%)
NFLX   423.13 (-1.44%)
Log in

LON:RIORio Tinto Options Chain and Prices

GBX 4,175.50
-87.00 (-2.04 %)
(As of 05/26/2020 09:25 AM ET)
Add
Compare
Today's Range
4,166
Now: GBX 4,175.50
4,305.60
50-Day Range
3,558.50
MA: GBX 3,831.53
4,286.50
52-Week Range
2,954
Now: GBX 4,175.50
5,039
Volume1.12 million shs
Average Volume4.86 million shs
Market Capitalization£52.06 billion
P/E Ratio8.56
Dividend Yield7.14%
BetaN/A

Options Chain

Rio Tinto (LON:RIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$60.00$0.075Call10180.292062 (-0.004589)0.044634
6/19/2020$57.50$0.300Call106991 (+4)0.311384 (-0.007292)0.136723
6/19/2020$55.00$0.850Call342,539 (+2079)0.331706 (-0.006507)0.295022
6/19/2020$52.50$1.875Call212539 (+2)0.356177 (-0.005588)0.490568
6/19/2020$50.00$3.400Call12,136 (-7)0.385849 (-0.002166)0.670979
6/19/2020$47.50$5.300Call61,1550.414958 (+0.009727)0.806658
6/19/2020$45.00$7.500Call01000.458906 (-0.013597)0.888714
6/19/2020$42.50$9.850Call030.513798 (+0.079735)0.933896
6/19/2020$40.00$12.250Call0150.560241 (+0.01947)0.962763
6/19/2020$37.50$14.650Call000.528872 (+0.017862)0.98986
6/19/2020$35.00$17.150Call000.62728 (+0.01949)0.991325
6/19/2020$32.50$19.700Call000.847260.983427
6/19/2020$30.00$22.150Call000.850042 (-0.099365)0.993132
6/19/2020$27.50$24.600Call00
6/19/2020$25.00$27.150Call001.0988 (+0.027395)0.994862
6/19/2020$60.00$7.950Put017 (+17)0.291447 (-0.005849)-0.957602
6/19/2020$57.50$5.650Put000.30322 (-0.025098)-0.872085
6/19/2020$55.00$3.700Put010.32426 (-0.012098)-0.709958
6/19/2020$52.50$2.225Put51200.350784 (-0.008382)-0.50998
6/19/2020$50.00$1.250Put12200 (+46)0.382374 (-0.00164)-0.326771
6/19/2020$47.50$0.650Put242,521 (-37)0.407166 (-0.006666)-0.188775
6/19/2020$45.00$0.325Put422,647 (-10)0.438829 (-0.012427)-0.10122
6/19/2020$42.50$0.175Put55590.48796 (-0.008578)-0.055068
6/19/2020$40.00$0.125Put0500.558903 (+0.019923)-0.035977
6/19/2020$37.50$0.075Put0970.61652 (-0.01657)-0.020836
6/19/2020$35.00$0.075Put0150.726497 (-0.020366)-0.01795
6/19/2020$32.50$0.050Put0750.801567 (+0.024791)-0.011531
6/19/2020$30.00$0.025Put000.842188 (+0.021876)-0.005923
6/19/2020$27.50$0.025Put000.96189 (+0.023584)-0.005149
6/19/2020$25.00$0.025Put001.09545 (+0.029745)-0.004562
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.