LON:RIO - Rio Tinto Options Chain

GBX 4,780
-96.00 (-1.97 %)
(As of 07/18/2019 04:00 PM ET)
Today's Range
4,769
Now: GBX 4,780
4,870
50-Day Range
4,518.50
MA: GBX 4,741.63
4,976.50
52-Week Range
3,460.50
Now: GBX 4,780
5,039
Volume2.74 million shs
Average Volume4.86 million shs
Market Capitalization£60.66 billion
P/E Ratio6.07
Dividend Yield4.84%
BetaN/A

Options Chain

Rio Tinto (LON:RIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$72.50$0.000Call000
7/19/2019$70.00$0.025Call0991.29226 (+0.412799)0.01852
7/19/2019$67.50$0.075Call02971.206580.048237
7/19/2019$65.00$0.025Call14,0020.694796 (+0.234167)0.029684
7/19/2019$62.50$0.025Call614,523 (-1)0.353091 (+0.06947)0.053209
7/19/2019$60.00$0.700Call9089,080 (-4)0.048
7/19/2019$57.50$3.175Call0642 (-3)0.5574450.967392
7/19/2019$55.00$5.650Call03993E-051
7/19/2019$52.50$8.250Call023 (-20)1.658720.955992
7/19/2019$50.00$10.650Call13733E-051
7/19/2019$47.50$13.500Call0663.348720.930848
7/19/2019$45.00$16.000Call003.962550.938568
7/19/2019$42.50$18.900Call0945.467010.917117
7/19/2019$72.50$11.650Put12
7/19/2019$70.00$9.200Put11-0.96
7/19/2019$67.50$6.850Put01550.3-1
7/19/2019$65.00$4.400Put150.793623 (+0.379221)-0.951187
7/19/2019$62.50$2.050Put01,1520.628173 (+0.389892)-0.814968
7/19/2019$60.00$0.075Put1,1017,188 (-200)0.231005 (-0.000279)-0.184194
7/19/2019$57.50$0.075Put12,5480.717493 (+0.172506)-0.072426
7/19/2019$55.00$0.025Put01,0380.946018 (+0.248929)-0.021746
7/19/2019$52.50$0.075Put01,0081.58065-0.035656
7/19/2019$50.00$0.075Put01,0492.03509-0.02843
7/19/2019$47.50$0.000Put020
7/19/2019$45.00$0.025Put01052.53087 (+0.731309)-0.008982
7/19/2019$42.50$0.000Put04,2000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: Equity Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel