Free Trial

RM (RM) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free RM Stock Alerts
GBX 71
-0.25 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

RM Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+31.73%
3 Month
Performance
+20.54%
6 Month
Performance
+37.33%
Year-To-Date
Performance
+8.90%
1 Year
Performance
-12.99%
Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

RM Stock Chart for Thursday, April, 25, 2024

RM Chart by TradingView

RM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 71.25GBX 71
-0.35%		GBX 74GBX 69.95447 shs£59.56 million
04/23/2024GBX 68.75GBX 71.25
+3.64%		GBX 73.34GBX 69.4017,446 shs£59.76 million
04/22/2024GBX 68.75GBX 68.75GBX 69.61GBX 67.915,618 shs£57.67 million
04/19/2024GBX 67.25GBX 68.75
+2.23%		GBX 69.32GBX 68.7522,150 shs£57.67 million
04/18/2024GBX 67.50GBX 67.25
-0.37%		GBX 68.48GBX 65.5013,834 shs£56.41 million
04/17/2024GBX 71.50GBX 67.50
-5.59%		GBX 70.95GBX 65.5074,161 shs£56.62 million
04/16/2024GBX 66.75GBX 71.50
+7.12%		GBX 71.50GBX 68.4639,532 shs£59.97 million
04/15/2024GBX 66.75GBX 66.75GBX 66.75GBX 66.1612,035 shs£55.99 million
04/12/2024GBX 67.75GBX 67.25
-0.74%		GBX 69.55GBX 66.4910,850 shs£56.41 million
04/11/2024GBX 65GBX 67.75
+4.23%		GBX 67.75GBX 65.3054,793 shs£56.83 million
04/10/2024GBX 58GBX 65
+12.07%		GBX 71.70GBX 58.30167,155 shs£54.52 million
04/09/2024GBX 58.25GBX 58
-0.43%		GBX 61GBX 57.508,102 shs£48.65 million
04/08/2024GBX 58.25GBX 58.25GBX 60.05GBX 56.907,399 shs£48.86 million
04/05/2024GBX 53.75GBX 57.50
+6.98%		GBX 60.46GBX 51123,824 shs£48.23 million
04/04/2024GBX 53.75GBX 53.75GBX 56.50GBX 52.14144,162 shs£45.09 million
04/03/2024GBX 54.90GBX 53.75
-2.09%		GBX 55.95GBX 51.0660,466 shs£45.09 million
04/02/2024GBX 54.90GBX 54.90GBX 57.50GBX 51.87844,074 shs£46.05 million
04/01/2024GBX 54.90GBX 54.90GBX 57.50GBX 51.87844,074 shs£46.05 million
03/29/2024GBX 53.90GBX 54.90
+1.86%		GBX 57.50GBX 51.87844,074 shs£46.05 million
03/28/2024GBX 53.50GBX 53.90
+0.75%		GBX 56.80GBX 51.8719,640 shs£45.21 million
03/27/2024GBX 53.90GBX 53.50
-0.74%		GBX 54GBX 51182,492 shs£44.88 million
03/26/2024GBX 53.90GBX 53.90GBX 54.77GBX 52.7011,956 shs£45.21 million
03/25/2024GBX 53.90GBX 53.90GBX 54.77GBX 53.906,272 shs£45.21 million
03/22/2024GBX 53.90GBX 53.90GBX 55.29GBX 51.5022,359 shs£45.21 million
03/21/2024GBX 54GBX 53.90
-0.19%		GBX 55.29GBX 51.5022,412 shs£45.21 million
03/20/2024GBX 54GBX 54GBX 56.80GBX 51.201,948 shs£45.30 million
03/19/2024GBX 54GBX 54GBX 56GBX 52.605,070 shs£45.30 million
03/18/2024GBX 54GBX 54GBX 56GBX 5446,120 shs£45.30 million
03/15/2024GBX 53.70GBX 55
+2.42%		GBX 55.45GBX 51.60185,854 shs£46.13 million
03/14/2024GBX 55.80GBX 53.70
-3.76%		GBX 56.80GBX 53.7042,247 shs£45.04 million
03/13/2024GBX 58GBX 55.80
-3.79%		GBX 56.36GBX 55.8022,204 shs£46.81 million
03/12/2024GBX 58GBX 58GBX 58GBX 55.201,376 shs£48.65 million
03/11/2024GBX 58GBX 58GBX 58.40GBX 55.252,484 shs£48.65 million
03/08/2024GBX 58GBX 58GBX 58.56GBX 55.2021,235 shs£48.65 million
03/07/2024GBX 57.40GBX 58
+1.05%		GBX 58.56GBX 55.2021,235 shs£48.65 million
03/06/2024GBX 57GBX 57.40
+0.70%		GBX 57.40GBX 558,056 shs£48.15 million
03/05/2024GBX 57GBX 57GBX 57GBX 54.201,943 shs£47.81 million
03/04/2024GBX 57GBX 57GBX 57GBX 54.2032,156 shs£47.81 million
03/01/2024GBX 57GBX 57GBX 59.80GBX 54.2077 shs£47.81 million
02/29/2024GBX 57GBX 57GBX 58GBX 5525,729 shs£47.81 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024GBX 57GBX 57GBX 59.80GBX 54.763,971 shs£47.81 million
02/27/2024GBX 56GBX 57
+1.79%		GBX 57GBX 54.762,619 shs£47.81 million
02/26/2024GBX 56GBX 56GBX 58.96GBX 54.20100,864 shs£46.97 million
02/23/2024GBX 58GBX 57
-1.72%		GBX 57GBX 55.2019,381 shs£47.81 million
02/22/2024GBX 56.40GBX 58
+2.84%		GBX 58.22GBX 5852 shs£48.65 million
02/21/2024GBX 57GBX 56.40
-1.05%		GBX 56.90GBX 5622,701 shs£47.31 million
02/20/2024GBX 57GBX 57GBX 57.40GBX 56.1020,987 shs£47.81 million
02/19/2024GBX 58GBX 57
-1.72%		GBX 57.40GBX 56.1020,987 shs£47.81 million
02/16/2024GBX 55GBX 56
+1.82%		GBX 56GBX 53.4091,513 shs£46.97 million
02/15/2024GBX 54.90GBX 55
+0.18%		GBX 55.44GBX 532.28 million shs£46.13 million
02/14/2024GBX 53.50GBX 54.90
+2.62%		GBX 55.44GBX 52.936,142 shs£46.05 million
02/13/2024GBX 52GBX 53.50
+2.88%		GBX 53.50GBX 52.481,554 shs£44.88 million
02/12/2024GBX 52GBX 52GBX 55.21GBX 5245,619 shs£43.62 million
02/09/2024GBX 54.90GBX 52.80
-3.83%		GBX 55.53GBX 52.2046,964 shs£44.29 million
02/08/2024GBX 58.40GBX 54.90
-5.99%		GBX 57GBX 5339,144 shs£46.05 million
02/07/2024GBX 58.40GBX 58.40GBX 59.80GBX 55.8010,034 shs£48.99 million
02/06/2024GBX 59GBX 58.40
-1.02%		GBX 59.80GBX 55.8010,034 shs£48.99 million
02/05/2024GBX 59GBX 59GBX 59GBX 591 shs£49.49 million
02/02/2024GBX 57.80GBX 59
+2.08%		GBX 59GBX 591 shs£49.49 million
02/01/2024GBX 57.80GBX 57.80GBX 59.80GBX 55.801,042 shs£48.48 million
01/31/2024GBX 57.80GBX 57.80GBX 58.30GBX 55.806,430 shs£48.48 million
01/30/2024GBX 59.90GBX 57.80
-3.51%		GBX 59.80GBX 5747,016 shs£48.48 million
01/29/2024GBX 59.90GBX 59.90GBX 59.90GBX 57.1432,924 shs£50.24 million
01/26/2024GBX 58.90GBX 60
+1.87%		GBX 60GBX 57.48676,440 shs£50.33 million
01/25/2024GBX 64GBX 58.90
-7.97%		GBX 61.41GBX 58.8695,815 shs£49.41 million
01/24/2024GBX 64GBX 64GBX 66.80GBX 61.7638,646 shs£53.68 million

Related Companies:
This page (LON:RM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders