S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
SHOCKING Crypto Leak… (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Renew (RNWH) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free RNWH Stock Alerts
GBX 909
-4.00 (-0.44%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Renew Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-0.33%
3 Month
Performance
+10.46%
6 Month
Performance
+32.70%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+32.89%
Receive RNWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RNWH Stock Chart for Saturday, April, 20, 2024

RNWH Chart by TradingView

Renew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 900GBX 913
+1.44%		GBX 914GBX 900227,860 shs£722.55 million
04/17/2024GBX 907GBX 900
-0.77%		GBX 915GBX 900166,050 shs£712.26 million
04/16/2024GBX 933GBX 907
-2.79%		GBX 930GBX 900185,335 shs£717.80 million
04/15/2024GBX 930GBX 933
+0.32%		GBX 934GBX 91380,796 shs£738.38 million
04/12/2024GBX 924GBX 930
+0.65%		GBX 934GBX 913.4089,907 shs£736.00 million
04/11/2024GBX 918GBX 924
+0.65%		GBX 931GBX 91170,909 shs£731.25 million
04/10/2024GBX 916GBX 918
+0.22%		GBX 926.45GBX 912402,385 shs£726.51 million
04/09/2024GBX 904GBX 916
+1.33%		GBX 921GBX 885.60138,929 shs£724.92 million
04/08/2024GBX 900GBX 904
+0.44%		GBX 912GBX 882.92120,246 shs£715.43 million
04/05/2024GBX 911GBX 900
-1.21%		GBX 930GBX 891.4092,983 shs£712.26 million
04/04/2024GBX 923GBX 911
-1.30%		GBX 930.40GBX 902.27102,660 shs£720.97 million
04/03/2024GBX 917GBX 923
+0.65%		GBX 930GBX 91389,447 shs£730.46 million
04/02/2024GBX 924GBX 917
-0.76%		GBX 930GBX 911117,705 shs£725.71 million
04/01/2024GBX 924GBX 924GBX 934GBX 914161,909 shs£731.25 million
03/29/2024GBX 924GBX 924GBX 934GBX 914161,909 shs£731.25 million
03/28/2024GBX 918GBX 924
+0.65%		GBX 934GBX 914161,909 shs£731.25 million
03/27/2024GBX 927GBX 918
-0.97%		GBX 934GBX 918158,009 shs£726.51 million
03/26/2024GBX 917GBX 927
+1.09%		GBX 936GBX 903168,809 shs£733.63 million
03/25/2024GBX 917GBX 917GBX 926GBX 91293,745 shs£725.71 million
03/22/2024GBX 936GBX 917
-2.03%		GBX 939GBX 91580,222 shs£725.71 million
03/21/2024GBX 919GBX 936
+1.85%		GBX 937.68GBX 921139,422 shs£740.75 million
03/20/2024GBX 912GBX 919
+0.77%		GBX 922GBX 892116,522 shs£727.30 million
03/19/2024GBX 912GBX 912GBX 915GBX 90998,259 shs£721.76 million
03/18/2024GBX 902GBX 912
+1.11%		GBX 914GBX 897.8077,725 shs£721.76 million
03/15/2024GBX 906GBX 902
-0.44%		GBX 909GBX 89395,305 shs£713.84 million
03/14/2024GBX 905GBX 906
+0.11%		GBX 907GBX 89796,245 shs£717.01 million
03/13/2024GBX 899GBX 905
+0.67%		GBX 912GBX 893.70150,591 shs£716.22 million
03/12/2024GBX 883GBX 899
+1.81%		GBX 900GBX 87591,484 shs£711.47 million
03/11/2024GBX 887GBX 883
-0.45%		GBX 896GBX 88370,263 shs£698.81 million
03/08/2024GBX 880GBX 887
+0.80%		GBX 892.35GBX 867.16192,651 shs£701.97 million
03/07/2024GBX 869GBX 880
+1.27%		GBX 881GBX 866.2476,996 shs£696.43 million
03/06/2024GBX 872.50GBX 869
-0.40%		GBX 884GBX 865.60142,371 shs£687.73 million
03/05/2024GBX 873GBX 872.50
-0.06%		GBX 876GBX 860269,415 shs£690.50 million
03/04/2024GBX 884GBX 873
-1.24%		GBX 886.32GBX 87290,517 shs£690.89 million
03/01/2024GBX 875GBX 884
+1.03%		GBX 887GBX 87389,958 shs£699.60 million
02/29/2024GBX 862GBX 875
+1.51%		GBX 881GBX 861.44130,091 shs£692.48 million
02/28/2024GBX 865GBX 862
-0.35%		GBX 867GBX 86056,429 shs£682.19 million
02/27/2024GBX 860GBX 865
+0.58%		GBX 868GBX 856.5068,997 shs£684.56 million
02/26/2024GBX 856GBX 860
+0.47%		GBX 861GBX 85097,155 shs£680.60 million
02/23/2024GBX 852GBX 856
+0.47%		GBX 860GBX 84991,162 shs£677.44 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024GBX 847GBX 852
+0.59%		GBX 857GBX 838294,408 shs£674.27 million
02/21/2024GBX 842GBX 847
+0.59%		GBX 850GBX 83652,577 shs£670.32 million
02/20/2024GBX 853GBX 842
-1.29%		GBX 863GBX 84166,350 shs£666.36 million
02/19/2024GBX 850GBX 853
+0.35%		GBX 856GBX 849.5752,634 shs£675.06 million
02/16/2024GBX 861.71GBX 850
-1.36%		GBX 861GBX 8.4563,318 shs£672.69 million
02/15/2024GBX 849GBX 861.71
+1.50%		GBX 863GBX 847267,008 shs£681.96 million
02/14/2024GBX 849GBX 849GBX 858GBX 84889,368 shs£671.90 million
02/13/2024GBX 861GBX 849
-1.39%		GBX 864.31GBX 840118,126 shs£671.90 million
02/12/2024GBX 848GBX 861
+1.53%		GBX 861GBX 84955,625 shs£681.40 million
02/09/2024GBX 835GBX 848
+1.56%		GBX 851GBX 834184,467 shs£671.11 million
02/08/2024GBX 847GBX 835
-1.42%		GBX 864GBX 831157,253 shs£660.82 million
02/07/2024GBX 851GBX 847
-0.47%		GBX 857GBX 841139,775 shs£670.32 million
02/06/2024GBX 864GBX 851
-1.50%		GBX 871.24GBX 848137,704 shs£673.48 million
02/05/2024GBX 880GBX 864
-1.82%		GBX 890.32GBX 864179,612 shs£683.77 million
02/02/2024GBX 877GBX 880
+0.34%		GBX 889GBX 875172,733 shs£696.43 million
02/01/2024GBX 880GBX 877
-0.34%		GBX 886.40GBX 877118,554 shs£694.06 million
01/31/2024GBX 873GBX 880
+0.80%		GBX 884GBX 865121,759 shs£696.43 million
01/30/2024GBX 863GBX 873
+1.16%		GBX 873GBX 843167,753 shs£690.89 million
01/29/2024GBX 868GBX 863
-0.58%		GBX 874GBX 847112,693 shs£682.98 million
01/26/2024GBX 852.84GBX 868
+1.78%		GBX 871GBX 852137,113 shs£686.94 million
01/25/2024GBX 849GBX 852.84
+0.45%		GBX 859GBX 84270,704 shs£674.94 million
01/24/2024GBX 836GBX 849
+1.56%		GBX 850GBX 832106,707 shs£671.90 million
01/23/2024GBX 833GBX 836
+0.36%		GBX 846GBX 83056,405 shs£661.61 million
01/22/2024GBX 820GBX 833
+1.59%		GBX 840GBX 82486,390 shs£659.24 million
01/19/2024GBX 828.15GBX 822.95
-0.63%		GBX 838GBX 819100,004 shs£651.28 million
01/18/2024GBX 814GBX 828.15
+1.74%		GBX 833GBX 804428,064 shs£655.40 million

Related Companies:
This page (LON:RNWH) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets