Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free ROQ Stock Alerts
GBX 4.55
-0.20 (-4.23%)
(As of 02:41 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Roquefort Therapeutics Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-37.26%
3 Month
Performance
-32.61%
6 Month
Performance
-37.26%
Year-To-Date
Performance
-37.26%
1 Year
Performance
-30.55%
Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

ROQ Stock Chart for Thursday, April, 25, 2024

ROQ Chart by TradingView

Roquefort Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.50500,000 shs£6.14 million
04/23/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5396,452 shs£6.14 million
04/22/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.5396,452 shs£6.14 million
04/19/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.50332,328 shs£6.14 million
04/18/2024GBX 4.55GBX 4.50
-1.10%		GBX 4.60GBX 4.50332,329 shs£5.81 million
04/17/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5334,618 shs£5.88 million
04/16/2024GBX 4.53GBX 4.55
+0.49%		GBX 4.60GBX 4.53429,545 shs£5.88 million
04/15/2024GBX 4.55GBX 4.53
-0.48%		GBX 4.60GBX 4.505,709 shs£5.85 million
04/12/2024GBX 4.51GBX 4.60
+2.11%		GBX 4.60GBX 4.50382,876 shs£5.94 million
04/11/2024GBX 4.50GBX 4.51
+0.11%		GBX 4.58GBX 4.43135,717 shs£5.82 million
04/10/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.60GBX 4.40501,318 shs£5.81 million
04/09/2024GBX 4.45GBX 4.40
-1.12%		GBX 4.44GBX 4.27923,322 shs£5.68 million
04/08/2024GBX 4GBX 4.45
+11.25%		GBX 4.50GBX 4.062.22 million shs£5.75 million
04/05/2024GBX 4.50GBX 4
-11.11%		GBX 5GBX 3.853.36 million shs£5.17 million
04/04/2024GBX 7GBX 4.50
-35.71%		GBX 6.89GBX 4.064.55 million shs£5.81 million
04/03/2024GBX 6.85GBX 7
+2.19%		GBX 7GBX 6.60107,173 shs£9.04 million
04/02/2024GBX 7GBX 6.85
-2.14%		GBX 7.50GBX 6.8566,091 shs£8.85 million
04/01/2024GBX 7GBX 7GBX 7.20GBX 6.80277,458 shs£9.04 million
03/29/2024GBX 7GBX 7GBX 7.20GBX 6.80277,458 shs£9.04 million
03/28/2024GBX 7.25GBX 7
-3.45%		GBX 7.20GBX 6.80359,659 shs£9.04 million
03/27/2024GBX 7.25GBX 7.25GBX 7.42GBX 7.23168,143 shs£9.36 million
03/26/2024GBX 7.25GBX 7.25GBX 7.25GBX 733,551 shs£9.36 million
03/25/2024GBX 7.25GBX 7.25GBX 7.25GBX 733,551 shs£9.36 million
03/22/2024GBX 7.24GBX 7.25
+0.14%		GBX 7.43GBX 7197,893 shs£9.36 million
03/21/2024GBX 7.24GBX 7.24GBX 7.43GBX 7197,893 shs£9.35 million
03/20/2024GBX 7.25GBX 7.24
-0.14%		GBX 7.24GBX 7.0519,381 shs£9.35 million
03/19/2024GBX 7.25GBX 7.25GBX 7.25GBX 7.2027,694 shs£9.36 million
03/18/2024GBX 7.25GBX 7.25GBX 7.50GBX 6.79312,226 shs£9.36 million
03/15/2024GBX 7GBX 7GBX 7.50GBX 6.79312,511 shs£9.04 million
03/14/2024GBX 7.25GBX 7
-3.45%		GBX 7GBX 7782 shs£9.04 million
03/13/2024GBX 7.25GBX 7.25GBX 7.25GBX 7283,868 shs£9.36 million
03/12/2024GBX 7.75GBX 7.25
-6.45%		GBX 7.50GBX 7.02145,741 shs£9.36 million
03/11/2024GBX 7.75GBX 7.75GBX 8.30GBX 7.03239,219 shs£10.01 million
03/08/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.503,378 shs£10.01 million
03/07/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.7421,315 shs£10.01 million
03/06/2024GBX 8.25GBX 7.75
-6.06%		GBX 8.02GBX 7.50191,704 shs£10.01 million
03/05/2024GBX 8.18GBX 8.25
+0.92%		GBX 8.25GBX 8208,853 shs£10.66 million
03/04/2024GBX 8.50GBX 8.18
-3.82%		GBX 8.60GBX 8.1853,205 shs£10.56 million
03/01/2024GBX 8.50GBX 8.50GBX 9GBX 871,669 shs£10.98 million
02/29/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.80GBX 8166,357 shs£10.98 million
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024GBX 9.25GBX 8.75
-5.41%		GBX 9.50GBX 8.55571,402 shs£11.30 million
02/27/2024GBX 8.75GBX 9.25
+5.71%		GBX 9.50GBX 8.50868,141 shs£11.95 million
02/26/2024GBX 8GBX 8.75
+9.38%		GBX 8.97GBX 7.781.19 million shs£11.30 million
02/23/2024GBX 7.75GBX 8
+3.23%		GBX 8.25GBX 7.31224,969 shs£10.33 million
02/22/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.5591,449 shs£10.01 million
02/21/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.75GBX 7.5147,483 shs£10.01 million
02/20/2024GBX 7.75GBX 7.50
-3.23%		GBX 8GBX 7.50657 shs£9.69 million
02/19/2024GBX 7.65GBX 7.75
+1.31%		GBX 8GBX 7.7049,544 shs£10.01 million
02/16/2024GBX 7.75GBX 7.65
-1.29%		GBX 7.65GBX 7.56353,180 shs£9.88 million
02/15/2024GBX 7.10GBX 7.75
+9.15%		GBX 8GBX 6.66270,419 shs£10.01 million
02/14/2024GBX 6.80GBX 7.10
+4.41%		GBX 7.50GBX 6.6050,121 shs£9.17 million
02/13/2024GBX 6.75GBX 6.80
+0.74%		GBX 7.38GBX 6.56177,129 shs£8.78 million
02/12/2024GBX 7GBX 6.75
-3.57%		GBX 7.45GBX 6.50707,282 shs£8.72 million
02/09/2024GBX 6GBX 7.25
+20.83%		GBX 7.25GBX 6659,725 shs£9.36 million
02/08/2024GBX 6GBX 6GBX 6.04GBX 5.84167,407 shs£7.75 million
02/07/2024GBX 6GBX 6GBX 6GBX 5.9528,228 shs£7.75 million
02/06/2024GBX 5.90GBX 6
+1.69%		GBX 6.90GBX 5.90996,782 shs£7.75 million
02/05/2024GBX 6.25GBX 5.90
-5.60%		GBX 6GBX 5.9030,000 shs£7.62 million
02/02/2024GBX 6.25GBX 6.50
+4.00%		GBX 6.50GBX 669,083 shs£8.40 million
02/01/2024GBX 6.50GBX 6.25
-3.85%		GBX 6.50GBX 6224,489 shs£8.07 million
01/31/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.50GBX 6.504,740 shs£8.40 million
01/30/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7314,761 shs£8.72 million
01/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5275,000 shs£8.72 million
01/26/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5275,000 shs£8.72 million
01/25/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7090,000 shs£8.72 million
01/24/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.5034,389 shs£8.72 million

Related Companies:
This page (LON:ROQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency