S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The #1 Crypto for 2024 (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free RR Stock Alerts
GBX 402.50
+1.10 (+0.27%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+3.21%
3 Month
Performance
+31.32%
6 Month
Performance
+93.70%
Year-To-Date
Performance
+34.30%
1 Year
Performance
+158.26%
Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

RR Stock Chart for Friday, April, 19, 2024

RR Chart by TradingView

Rolls-Royce Holdings plc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 397.80GBX 401.40
+0.90%		GBX 409GBX 394.7514.93 million shs£33.60 billion
04/17/2024GBX 406.80GBX 397.80
-2.21%		GBX 402.30GBX 39417.14 million shs£33.30 billion
04/16/2024GBX 404.70GBX 406.80
+0.52%		GBX 413.20GBX 400.7018.65 million shs£34.05 billion
04/15/2024GBX 404.70GBX 404.70GBX 415GBX 402.2017.47 million shs£33.87 billion
04/12/2024GBX 408.50GBX 406.90
-0.39%		GBX 409.59GBX 395.7034.27 million shs£34.06 billion
04/11/2024GBX 412.20GBX 408.50
-0.90%		GBX 415.80GBX 400.7025.30 million shs£34.19 billion
04/10/2024GBX 429.10GBX 412.20
-3.94%		GBX 428.27GBX 404.7026.88 million shs£34.50 billion
04/09/2024GBX 421.10GBX 429.10
+1.90%		GBX 432.80GBX 418.4316.83 million shs£35.92 billion
04/08/2024GBX 421.10GBX 421.10GBX 422GBX 407.6017.05 million shs£35.25 billion
04/05/2024GBX 424GBX 419
-1.18%		GBX 424.60GBX 416.5017.99 million shs£35.07 billion
04/04/2024GBX 418.90GBX 424
+1.22%		GBX 429.70GBX 417.4029.87 million shs£35.49 billion
04/03/2024GBX 426.70GBX 418.90
-1.83%		GBX 435GBX 412.8225.14 million shs£35.06 billion
03/29/2024GBX 422GBX 426.70
+1.11%		GBX 430.50GBX 411.4015.66 million shs£35.71 billion
03/28/2024GBX 428GBX 422
-1.40%		GBX 429.20GBX 42212.84 million shs£35.32 billion
03/27/2024GBX 421.10GBX 428
+1.64%		GBX 429.70GBX 421.1016.45 million shs£35.82 billion
03/26/2024GBX 419.90GBX 421.10
+0.29%		GBX 424.34GBX 41812.12 million shs£35.25 billion
03/25/2024GBX 419.90GBX 419.90GBX 425.70GBX 417.5516.82 million shs£35.15 billion
03/22/2024GBX 406.70GBX 420.20
+3.32%		GBX 423.50GBX 414.3019.26 million shs£35.17 billion
03/21/2024GBX 400.70GBX 406.70
+1.50%		GBX 407.70GBX 396.4815.17 million shs£34.04 billion
03/20/2024GBX 390GBX 400.70
+2.74%		GBX 402.42GBX 388.3018.57 million shs£33.54 billion
03/19/2024GBX 393.50GBX 390
-0.89%		GBX 398.30GBX 38811.97 million shs£32.64 billion
03/18/2024GBX 393.50GBX 393.50GBX 396.50GBX 383.2036.97 million shs£32.94 billion
03/15/2024GBX 393.80GBX 389.40
-1.12%		GBX 396.40GBX 388.2017.89 million shs£32.59 billion
03/14/2024GBX 391.80GBX 393.80
+0.51%		GBX 397.60GBX 388.6212.55 million shs£32.96 billion
03/13/2024GBX 383.20GBX 391.80
+2.24%		GBX 391.80GBX 383.5015.51 million shs£32.79 billion
03/12/2024GBX 386.40GBX 383.20
-0.83%		GBX 385.90GBX 378.5013.79 million shs£32.07 billion
03/11/2024GBX 386.40GBX 386.40GBX 393.58GBX 38424.44 million shs£32.53 billion
03/08/2024GBX 379GBX 390
+2.90%		GBX 390.36GBX 378.7620.94 million shs£32.84 billion
03/07/2024GBX 374.90GBX 379
+1.09%		GBX 380.42GBX 37421.45 million shs£31.91 billion
03/06/2024GBX 376.40GBX 374.90
-0.40%		GBX 379.90GBX 372.4512.60 million shs£31.57 billion
03/05/2024GBX 374.80GBX 376.40
+0.43%		GBX 380.30GBX 372.7014.89 million shs£31.69 billion
03/04/2024GBX 374.80GBX 374.80GBX 376.20GBX 368.2017.05 million shs£31.56 billion
03/01/2024GBX 370.50GBX 369.10
-0.38%		GBX 371.20GBX 361.3030.12 million shs£31.08 billion
02/29/2024GBX 358.60GBX 370.50
+3.32%		GBX 373.58GBX 360.1018.76 million shs£31.20 billion
02/28/2024GBX 361.20GBX 358.60
-0.72%		GBX 360.83GBX 353.9013.08 million shs£30.19 billion
02/27/2024GBX 353.10GBX 361.20
+2.29%		GBX 363.64GBX 353.1015.72 million shs£30.41 billion
02/26/2024GBX 353.10GBX 353.10GBX 358.50GBX 349.0522.74 million shs£29.73 billion
02/23/2024GBX 329.50GBX 356.80
+8.29%		GBX 369.10GBX 346.9354.60 million shs£30.04 billion
02/22/2024GBX 330.50GBX 329.50
-0.30%		GBX 332.40GBX 323.9017.20 million shs£27.74 billion
02/21/2024GBX 334.20GBX 330.50
-1.11%		GBX 335.40GBX 330.1015.83 million shs£27.83 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/20/2024GBX 323.30GBX 334.20
+3.37%		GBX 334.80GBX 32218.60 million shs£28.14 billion
02/19/2024GBX 323.30GBX 323.30GBX 323.30GBX 315.8020.02 million shs£27.22 billion
02/16/2024GBX 312.20GBX 320
+2.50%		GBX 322.40GBX 314.7716.29 million shs£26.94 billion
02/15/2024GBX 306.30GBX 312.20
+1.93%		GBX 316.17GBX 309.4414.92 million shs£26.29 billion
02/14/2024GBX 309.10GBX 306.30
-0.91%		GBX 309.15GBX 300.5019.68 million shs£25.79 billion
02/13/2024GBX 318.10GBX 309.10
-2.83%		GBX 319.56GBX 305.2017.72 million shs£26.03 billion
02/12/2024GBX 318.10GBX 318.10GBX 320.74GBX 315.3013.70 million shs£26.78 billion
02/09/2024GBX 322.90GBX 317.70
-1.61%		GBX 325.31GBX 316.6012.07 million shs£26.75 billion
02/08/2024GBX 317.80GBX 322.90
+1.60%		GBX 324.60GBX 316.6125.85 million shs£27.19 billion
02/07/2024GBX 309.80GBX 317.80
+2.58%		GBX 321.84GBX 312.3118.62 million shs£26.76 billion
02/06/2024GBX 310.20GBX 309.80
-0.13%		GBX 318.86GBX 308.8016.97 million shs£26.09 billion
02/05/2024GBX 310.20GBX 310.20GBX 310.20GBX 301.2015.92 million shs£26.12 billion
02/02/2024GBX 301.20GBX 298.80
-0.80%		GBX 305.50GBX 29710.47 million shs£25.16 billion
02/01/2024GBX 307.10GBX 301.20
-1.92%		GBX 307.40GBX 300.9017.09 million shs£25.36 billion
01/31/2024GBX 304GBX 307.10
+1.02%		GBX 312.90GBX 304.3015.61 million shs£25.86 billion
01/30/2024GBX 305.40GBX 304
-0.46%		GBX 306.50GBX 302.108.36 million shs£25.60 billion
01/29/2024GBX 305.40GBX 305.40GBX 307.46GBX 302.208.52 million shs£25.71 billion
01/26/2024GBX 307.10GBX 306.50
-0.20%		GBX 308.80GBX 303.707.90 million shs£25.81 billion
01/25/2024GBX 301.80GBX 307.10
+1.76%		GBX 309.30GBX 303.1010.87 million shs£25.86 billion
01/24/2024GBX 308.90GBX 301.80
-2.30%		GBX 308.40GBX 300.3016.32 million shs£25.41 billion
01/23/2024GBX 305GBX 308.90
+1.28%		GBX 310.80GBX 305.3113.27 million shs£26.01 billion
01/22/2024GBX 305GBX 305GBX 308.72GBX 302.5510.80 million shs£25.68 billion
01/19/2024GBX 296.60GBX 306.50
+3.34%		GBX 306.50GBX 293.6215.78 million shs£25.81 billion
01/18/2024GBX 298.20GBX 296.60
-0.54%		GBX 300.30GBX 295.2016.63 million shs£24.97 billion

Related Companies:
This page (LON:RR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace