Free Trial

Robert Walters (RWA) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free RWA Stock Alerts
GBX 393.78
+8.78 (+2.28%)
(As of 08:20 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Robert Walters Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+1.75%
3 Month
Performance
-11.31%
6 Month
Performance
+5.01%
Year-To-Date
Performance
-11.51%
1 Year
Performance
-5.11%
Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RWA Stock Chart for Wednesday, April, 24, 2024

RWA Chart by TradingView

Robert Walters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 392GBX 385
-1.79%		GBX 395GBX 38596,617 shs£278.59 million
04/22/2024GBX 390GBX 392
+0.51%		GBX 398.35GBX 3888,534 shs£283.65 million
04/19/2024GBX 399GBX 388.68
-2.59%		GBX 390GBX 38819,814 shs£281.25 million
04/18/2024GBX 374.90GBX 399
+6.43%		GBX 400GBX 375214,478 shs£288.72 million
04/17/2024GBX 371GBX 374.90
+1.05%		GBX 380.60GBX 37189,691 shs£271.28 million
04/16/2024GBX 390GBX 371
-4.87%		GBX 379.50GBX 353.35117,269 shs£268.46 million
04/15/2024GBX 413GBX 390
-5.57%		GBX 416.15GBX 38940,891 shs£282.20 million
04/12/2024GBX 401GBX 413
+2.99%		GBX 420GBX 40558,219 shs£298.85 million
04/11/2024GBX 407GBX 401
-1.47%		GBX 417GBX 4008,697 shs£290.16 million
04/10/2024GBX 409GBX 407
-0.49%		GBX 418GBX 39844,228 shs£294.51 million
04/09/2024GBX 412GBX 409
-0.73%		GBX 417GBX 39518,801 shs£295.95 million
04/08/2024GBX 395GBX 412
+4.30%		GBX 412GBX 40062,751 shs£298.12 million
04/05/2024GBX 397GBX 395
-0.50%		GBX 414GBX 38590,450 shs£285.82 million
04/04/2024GBX 392GBX 397
+1.28%		GBX 406GBX 39118,928 shs£287.27 million
04/03/2024GBX 403.90GBX 392
-2.95%		GBX 404.40GBX 39059,390 shs£283.65 million
04/02/2024GBX 407GBX 403.90
-0.76%		GBX 413.70GBX 40320,343 shs£292.26 million
04/01/2024GBX 407GBX 407GBX 415GBX 406.9011,379 shs£294.51 million
03/29/2024GBX 407GBX 407GBX 415GBX 406.9011,379 shs£294.51 million
03/28/2024GBX 413GBX 407
-1.45%		GBX 410.50GBX 40711,328 shs£294.51 million
03/27/2024GBX 403GBX 413
+2.48%		GBX 415GBX 40022,494 shs£298.85 million
03/26/2024GBX 398GBX 403
+1.26%		GBX 403GBX 39028,725 shs£291.61 million
03/25/2024GBX 387GBX 398
+2.84%		GBX 400GBX 39221,130 shs£287.99 million
03/22/2024GBX 392GBX 387
-1.28%		GBX 400GBX 38713,713 shs£280.03 million
03/21/2024GBX 397GBX 392
-1.26%		GBX 405GBX 38353,814 shs£283.65 million
03/20/2024GBX 400GBX 397
-0.75%		GBX 416GBX 3975,442 shs£287.27 million
03/19/2024GBX 398GBX 400
+0.50%		GBX 403GBX 3916,776 shs£289.44 million
03/18/2024GBX 412GBX 398
-3.40%		GBX 408GBX 39817,522 shs£287.99 million
03/15/2024GBX 404GBX 412
+1.98%		GBX 412GBX 39046,460 shs£298.12 million
03/14/2024GBX 400GBX 404
+1.00%		GBX 408GBX 396.259,686 shs£292.33 million
03/13/2024GBX 406GBX 400
-1.48%		GBX 427GBX 39937,342 shs£289.44 million
03/12/2024GBX 413GBX 406
-1.69%		GBX 416.25GBX 404.6033,747 shs£293.78 million
03/11/2024GBX 418GBX 413
-1.20%		GBX 425GBX 41368,817 shs£298.85 million
03/08/2024GBX 421GBX 418
-0.71%		GBX 421.50GBX 415.1312,569 shs£302.47 million
03/07/2024GBX 431GBX 421
-2.32%		GBX 425GBX 40935,729 shs£304.64 million
03/06/2024GBX 433GBX 431
-0.46%		GBX 434GBX 413366,672 shs£311.87 million
03/05/2024GBX 431GBX 433
+0.46%		GBX 439GBX 4318,894 shs£313.32 million
03/04/2024GBX 430GBX 431
+0.23%		GBX 440GBX 430285,929 shs£311.87 million
03/01/2024GBX 430GBX 430GBX 439GBX 4308,953 shs£311.15 million
02/29/2024GBX 429GBX 430
+0.23%		GBX 448GBX 43011,089 shs£311.15 million
02/28/2024GBX 431GBX 429
-0.46%		GBX 438GBX 42910,480 shs£310.42 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 430GBX 431
+0.23%		GBX 437GBX 43039,514 shs£311.87 million
02/26/2024GBX 432GBX 430
-0.46%		GBX 439GBX 425.7037,414 shs£311.15 million
02/23/2024GBX 440GBX 430
-2.27%		GBX 442GBX 425.2516,218 shs£311.15 million
02/22/2024GBX 430GBX 440
+2.33%		GBX 440GBX 43166,652 shs£318.38 million
02/21/2024GBX 440GBX 430
-2.27%		GBX 444.50GBX 4306,570 shs£311.15 million
02/20/2024GBX 437GBX 440
+0.69%		GBX 442.50GBX 43112,394 shs£318.38 million
02/19/2024GBX 433GBX 437
+0.92%		GBX 437GBX 4352,178 shs£316.21 million
02/16/2024GBX 446GBX 433
-2.91%		GBX 444.80GBX 431.502,854 shs£313.32 million
02/15/2024GBX 431GBX 446
+3.48%		GBX 446GBX 4301,283 shs£322.73 million
02/14/2024GBX 439GBX 431
-1.82%		GBX 435.20GBX 430.504,379 shs£311.87 million
02/13/2024GBX 431GBX 439
+1.86%		GBX 442.10GBX 426321,816 shs£317.66 million
02/12/2024GBX 435GBX 431
-0.92%		GBX 435GBX 42521,206 shs£311.87 million
02/09/2024GBX 445GBX 435
-2.25%		GBX 446GBX 42925,126 shs£314.77 million
02/08/2024GBX 451GBX 445
-1.33%		GBX 451GBX 445403,957 shs£322.00 million
02/07/2024GBX 459GBX 451
-1.74%		GBX 459GBX 451141,693 shs£326.34 million
02/06/2024GBX 456GBX 459
+0.66%		GBX 460GBX 446.4030,518 shs£332.13 million
02/05/2024GBX 455GBX 456
+0.22%		GBX 459GBX 439.4043,753 shs£329.96 million
02/02/2024GBX 440GBX 455
+3.41%		GBX 455GBX 44513,452 shs£329.24 million
02/01/2024GBX 437GBX 440
+0.69%		GBX 446.45GBX 43625,104 shs£318.38 million
01/31/2024GBX 448GBX 437
-2.46%		GBX 446GBX 43711,516 shs£316.21 million
01/30/2024GBX 440GBX 448
+1.82%		GBX 448GBX 439.2034,669 shs£324.17 million
01/29/2024GBX 448GBX 440
-1.79%		GBX 444.90GBX 44021,463 shs£318.38 million
01/26/2024GBX 441GBX 448
+1.59%		GBX 449GBX 43557,448 shs£324.17 million
01/25/2024GBX 444GBX 441
-0.68%		GBX 442GBX 438.8035,267 shs£319.11 million
01/24/2024GBX 436GBX 444
+1.83%		GBX 449GBX 430126,972 shs£321.28 million
01/23/2024GBX 436.38GBX 436
-0.09%		GBX 440.02GBX 432159,736 shs£315.49 million

Related Companies:
This page (LON:RWA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing