Free Trial

Renewi (RWI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RWI Stock Alerts
GBX 585
+32.00 (+5.79%)
(As of 03:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Renewi Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-3.33%
3 Month
Performance
-11.07%
6 Month
Performance
-15.65%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-4.66%
Receive RWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renewi and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RWI Stock Chart for Thursday, April, 25, 2024

RWI Chart by TradingView

Renewi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 564GBX 553
-1.95%		GBX 568GBX 55355,118 shs£445.44 million
04/23/2024GBX 568GBX 564
-0.70%		GBX 574GBX 56080,237 shs£454.30 million
04/22/2024GBX 563GBX 568
+0.89%		GBX 572GBX 56532,641 shs£457.52 million
04/19/2024GBX 570GBX 563
-1.23%		GBX 569GBX 55959,603 shs£453.50 million
04/18/2024GBX 568GBX 570
+0.35%		GBX 576GBX 567.6422,884 shs£459.14 million
04/17/2024GBX 570GBX 568
-0.35%		GBX 577GBX 56288,972 shs£457.52 million
04/16/2024GBX 581GBX 570
-1.89%		GBX 580GBX 56384,156 shs£459.14 million
04/15/2024GBX 586GBX 581
-0.85%		GBX 591GBX 58172,289 shs£468.00 million
04/12/2024GBX 589GBX 586
-0.51%		GBX 610GBX 58643,207 shs£472.02 million
04/11/2024GBX 595GBX 589
-1.01%		GBX 600GBX 58670,753 shs£474.44 million
04/10/2024GBX 593GBX 595
+0.34%		GBX 602.48GBX 587219,220 shs£479.27 million
04/09/2024GBX 597GBX 593
-0.67%		GBX 600GBX 58927,504 shs£477.66 million
04/08/2024GBX 594GBX 597
+0.51%		GBX 600GBX 587.6436,336 shs£480.88 million
04/05/2024GBX 589GBX 594
+0.85%		GBX 594GBX 58431,749 shs£478.47 million
04/04/2024GBX 586.17GBX 589
+0.48%		GBX 591GBX 58034,934 shs£474.44 million
04/03/2024GBX 588GBX 586.17
-0.31%		GBX 591.36GBX 580223,386 shs£472.16 million
04/02/2024GBX 574GBX 588
+2.44%		GBX 597GBX 576.44148,874 shs£473.63 million
04/01/2024GBX 574GBX 574GBX 576GBX 55858,852 shs£462.36 million
03/29/2024GBX 574GBX 574GBX 576GBX 55858,852 shs£462.36 million
03/28/2024GBX 564GBX 574
+1.77%		GBX 576GBX 55874,514 shs£462.36 million
03/27/2024GBX 565GBX 564
-0.18%		GBX 573GBX 56265,454 shs£454.30 million
03/26/2024GBX 575GBX 565
-1.74%		GBX 578GBX 56378,205 shs£455.11 million
03/25/2024GBX 562GBX 575
+2.31%		GBX 583GBX 55767,452 shs£463.16 million
03/22/2024GBX 565GBX 562
-0.53%		GBX 571GBX 55682,592 shs£452.69 million
03/21/2024GBX 537GBX 565
+5.21%		GBX 567GBX 539154,950 shs£455.11 million
03/20/2024GBX 545GBX 537
-1.47%		GBX 554GBX 53744,310 shs£432.55 million
03/19/2024GBX 549GBX 545
-0.73%		GBX 553GBX 54169,293 shs£439.00 million
03/18/2024GBX 548GBX 549
+0.18%		GBX 562GBX 54879,367 shs£442.22 million
03/15/2024GBX 548GBX 548GBX 558GBX 54464,841 shs£441.20 million
03/14/2024GBX 567GBX 548
-3.35%		GBX 569GBX 54777,511 shs£441.20 million
03/13/2024GBX 563GBX 567
+0.71%		GBX 569GBX 55957,558 shs£456.49 million
03/12/2024GBX 551GBX 563
+2.18%		GBX 570GBX 55080,359 shs£453.27 million
03/11/2024GBX 546GBX 551
+0.92%		GBX 556GBX 54457,132 shs£443.61 million
03/08/2024GBX 545GBX 546
+0.18%		GBX 552GBX 53956,687 shs£439.59 million
03/07/2024GBX 541GBX 545
+0.74%		GBX 551GBX 538.6479,070 shs£438.78 million
03/06/2024GBX 538GBX 541
+0.56%		GBX 545GBX 53553,025 shs£435.56 million
03/05/2024GBX 539GBX 538
-0.19%		GBX 545GBX 53864,617 shs£433.14 million
03/04/2024GBX 544GBX 539
-0.92%		GBX 548GBX 53484,771 shs£433.95 million
03/01/2024GBX 549GBX 544
-0.91%		GBX 556.21GBX 541569,238 shs£437.97 million
02/29/2024GBX 547GBX 549
+0.37%		GBX 555GBX 543477,082 shs£442 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 563.80GBX 547
-2.98%		GBX 563GBX 547266,363 shs£440.39 million
02/27/2024GBX 572GBX 563.80
-1.43%		GBX 575GBX 562222,053 shs£453.92 million
02/26/2024GBX 578GBX 572
-1.04%		GBX 600GBX 57058,530 shs£460.52 million
02/23/2024GBX 579GBX 578
-0.17%		GBX 587GBX 57232,480 shs£465.35 million
02/22/2024GBX 576GBX 579
+0.52%		GBX 594GBX 57767,257 shs£466.15 million
02/21/2024GBX 570GBX 576
+1.05%		GBX 577GBX 57039,853 shs£463.74 million
02/20/2024GBX 585GBX 570
-2.56%		GBX 587GBX 57063,502 shs£458.91 million
02/19/2024GBX 570GBX 585
+2.63%		GBX 585.56GBX 569181,247 shs£470.98 million
02/16/2024GBX 576GBX 570
-1.04%		GBX 584GBX 57063,435 shs£458.91 million
02/15/2024GBX 558GBX 576
+3.23%		GBX 581GBX 563100,679 shs£463.74 million
02/14/2024GBX 549GBX 558
+1.64%		GBX 562GBX 544114,803 shs£449.25 million
02/13/2024GBX 554GBX 549
-0.90%		GBX 557GBX 540114,571 shs£442 million
02/12/2024GBX 549GBX 554
+0.91%		GBX 557GBX 547.58112,589 shs£446.03 million
02/09/2024GBX 561GBX 549
-2.14%		GBX 561GBX 546126,465 shs£442 million
02/08/2024GBX 553GBX 561
+1.45%		GBX 567GBX 55472,516 shs£451.66 million
02/07/2024GBX 571GBX 553
-3.15%		GBX 574GBX 553179,046 shs£445.22 million
02/06/2024GBX 572GBX 571
-0.17%		GBX 585GBX 570133,678 shs£459.71 million
02/05/2024GBX 569GBX 572
+0.53%		GBX 593GBX 570185,891 shs£460.52 million
02/02/2024GBX 580GBX 569
-1.90%		GBX 589GBX 569311,712 shs£458.10 million
02/01/2024GBX 587GBX 580
-1.19%		GBX 594GBX 580163,305 shs£466.96 million
01/31/2024GBX 590GBX 587
-0.51%		GBX 600GBX 578205,776 shs£472.59 million
01/30/2024GBX 627GBX 590
-5.90%		GBX 620GBX 580400,851 shs£475.01 million
01/29/2024GBX 627GBX 627GBX 639GBX 620.9386,460 shs£504.80 million
01/26/2024GBX 625GBX 627
+0.32%		GBX 630GBX 61095,682 shs£504.80 million
01/25/2024GBX 628GBX 625
-0.48%		GBX 633GBX 618128,051 shs£503.19 million
01/24/2024GBX 628GBX 628GBX 634GBX 62456,640 shs£505.60 million

Related Companies:
This page (LON:RWI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency