Science Group (SAG) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SAG Stock Alerts GBX 409.50 +2.50 (+0.61%) (As of 05:31 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Science Group Stock Price Performance5 Day Performance+2.12%1 Month Performance+8.33%3 Month Performance+4.46%6 Month Performance+0.61%Year-To-Date Performance+4.46%1 Year Performance+4.46% Receive SAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here SAG Stock Chart for Thursday, March, 28, 2024 SAG Chart by TradingView Science Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 414.50GBX 407-1.81%GBX 413GBX 40710,489 shs£185.02 million03/26/2024GBX 420GBX 414.50-1.31%GBX 420GBX 40031,924 shs£188.43 million03/25/2024GBX 401GBX 420+4.74%GBX 420GBX 398116,760 shs£190.93 million03/22/2024GBX 399GBX 400+0.25%GBX 407.95GBX 39028,725 shs£181.84 million03/21/2024GBX 370GBX 399+7.84%GBX 399GBX 374.90145,989 shs£181.39 million03/20/2024GBX 372.65GBX 370-0.71%GBX 376.50GBX 37011,567 shs£168.20 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 373GBX 372.65-0.09%GBX 377.90GBX 372.651,883 shs£169.41 million03/18/2024GBX 375GBX 373-0.53%GBX 379.75GBX 370.1530,392 shs£169.57 million03/15/2024GBX 376.02GBX 375-0.27%GBX 380GBX 373.679,381 shs£170.48 million03/14/2024GBX 379GBX 376.02-0.79%GBX 376.02GBX 376.021,200 shs£170.94 million03/13/2024GBX 381GBX 379-0.52%GBX 380GBX 376.023,925 shs£172.29 million03/12/2024GBX 381GBX 381GBX 381GBX 376.0214,041 shs£173.20 million03/11/2024GBX 379GBX 381+0.53%GBX 382GBX 37012,500 shs£173.20 million03/08/2024GBX 375GBX 379+1.07%GBX 380GBX 375.7624,270 shs£172.29 million03/07/2024GBX 373.40GBX 375+0.43%GBX 379GBX 372.5031,267 shs£170.48 million03/06/2024GBX 380GBX 373.40-1.74%GBX 379GBX 373.401,270 shs£169.75 million03/05/2024GBX 380GBX 380GBX 380GBX 3752,627 shs£172.75 million03/04/2024GBX 378GBX 380+0.53%GBX 380GBX 37113,021 shs£172.75 million03/01/2024GBX 378GBX 378GBX 382GBX 376.505,439 shs£171.84 million02/29/2024GBX 378GBX 378GBX 380GBX 37612,193 shs£171.84 million02/28/2024GBX 380GBX 378-0.53%GBX 380GBX 3784,288 shs£171.84 million02/27/2024GBX 380GBX 380GBX 380GBX 3802,452 shs£172.75 million02/26/2024GBX 380GBX 380GBX 384GBX 379.5016,480 shs£172.75 million02/23/2024GBX 379GBX 384+1.32%GBX 384GBX 3792,860 shs£174.57 million02/22/2024GBX 380GBX 379-0.26%GBX 382GBX 377.6733,635 shs£172.29 million02/21/2024GBX 382.90GBX 380-0.76%GBX 382.75GBX 377138,394 shs£172.75 million02/20/2024GBX 380.40GBX 382.90+0.66%GBX 382.90GBX 3773,989 shs£174.07 million02/19/2024GBX 385GBX 380.40-1.19%GBX 383.50GBX 38020,795 shs£172.93 million02/16/2024GBX 385GBX 385GBX 385GBX 380.103,561 shs£175.02 million02/15/2024GBX 385GBX 385GBX 385GBX 380.502,500 shs£175.02 million02/14/2024GBX 385GBX 385GBX 385GBX 3832,540 shs£175.02 million02/13/2024GBX 385GBX 385GBX 385GBX 38049,889 shs£175.02 million02/12/2024GBX 386GBX 385-0.26%GBX 389.50GBX 3806,090 shs£175.02 million02/09/2024GBX 386GBX 385-0.26%GBX 390GBX 3822,989 shs£175.02 million02/08/2024GBX 386GBX 386GBX 386GBX 382.2536,430 shs£175.48 million02/07/2024GBX 385GBX 386+0.26%GBX 386.50GBX 38114,900 shs£175.48 million02/06/2024GBX 382GBX 385+0.79%GBX 390GBX 383.5087,516 shs£175.02 million02/05/2024GBX 383GBX 382-0.26%GBX 384GBX 378.204,198 shs£173.66 million02/02/2024GBX 381GBX 381GBX 382GBX 3786,050 shs£173.20 million02/01/2024GBX 386GBX 381-1.30%GBX 381GBX 3737,139 shs£173.20 millionThe Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/31/2024GBX 392GBX 386-1.53%GBX 388.75GBX 3806,877 shs£175.48 million01/30/2024GBX 391GBX 392+0.26%GBX 392GBX 38051,178 shs£178.20 million01/29/2024GBX 391GBX 391GBX 391GBX 38411,222 shs£177.75 million01/26/2024GBX 391GBX 384.50-1.66%GBX 391GBX 38411,222 shs£174.79 million01/25/2024GBX 391GBX 391GBX 391GBX 3843,230 shs£177.75 million01/24/2024GBX 387GBX 391+1.03%GBX 391GBX 3844,992 shs£177.75 million01/23/2024GBX 391GBX 387-1.02%GBX 394.25GBX 3876,727 shs£175.93 million01/22/2024GBX 391GBX 391GBX 391GBX 387.502,010 shs£177.75 million01/19/2024GBX 389GBX 391+0.51%GBX 393.99GBX 3873,221 shs£177.75 million01/18/2024GBX 389GBX 389GBX 389.90GBX 386.6042,336 shs£176.84 million01/17/2024GBX 392GBX 389-0.77%GBX 395.25GBX 3898,395 shs£176.84 million01/16/2024GBX 392GBX 392GBX 396GBX 387.9469,226 shs£178.20 million01/15/2024GBX 392GBX 392GBX 398GBX 3864,157 shs£178.20 million01/12/2024GBX 392GBX 396+1.02%GBX 396GBX 3868,577 shs£180.02 million01/11/2024GBX 395GBX 392-0.76%GBX 395GBX 38610,052 shs£178.20 million01/10/2024GBX 394GBX 395+0.25%GBX 395GBX 3862,382 shs£179.57 million01/09/2024GBX 392GBX 394+0.51%GBX 394GBX 38619,656 shs£179.11 million01/08/2024GBX 392GBX 392GBX 393.20GBX 3865,682 shs£178.20 million01/05/2024GBX 392GBX 393.24+0.32%GBX 393.24GBX 391.622,250 shs£178.77 million01/04/2024GBX 392GBX 392GBX 393.40GBX 391.2515,108 shs£178.20 million01/03/2024GBX 392GBX 392GBX 395GBX 390.205,057 shs£178.20 million01/02/2024GBX 392GBX 392GBX 393.49GBX 3927,383 shs£178.20 million01/01/2024GBX 392GBX 392GBX 394.24GBX 39111,525 shs£178.20 million12/29/2023GBX 392GBX 392GBX 394.24GBX 39111,525 shs£178.20 million12/28/2023GBX 393GBX 392-0.25%GBX 395GBX 391.2014,171 shs£178.20 million12/27/2023GBX 393GBX 393GBX 395GBX 391.2623,454 shs£178.66 million Related Companies: GTLY Stock Price Chart PPHC Stock Price Chart RCDO Stock Price Chart ELIX Stock Price Chart FNTL Stock Price Chart MANO Stock Price Chart AFM Stock Price Chart HSP Stock Price Chart DLAR Stock Price Chart BEG Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.