Free Trial

Sabre Insurance Group (SBRE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SBRE Stock Alerts
GBX 171.02
-3.58 (-2.05%)
(As of 12:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Sabre Insurance Group Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-2.68%
3 Month
Performance
+11.35%
6 Month
Performance
+12.94%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+41.95%
Receive SBRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabre Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SBRE Stock Chart for Tuesday, April, 23, 2024

SBRE Chart by TradingView

Sabre Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 168GBX 174.60
+3.93%		GBX 174.60GBX 17051,653 shs£433.72 million
04/19/2024GBX 170GBX 168
-1.18%		GBX 171GBX 1681.05 million shs£417.33 million
04/18/2024GBX 170.80GBX 170
-0.47%		GBX 173GBX 17049,073 shs£422.30 million
04/17/2024GBX 170GBX 170.80
+0.47%		GBX 171.60GBX 17055,901 shs£424.28 million
04/16/2024GBX 172GBX 170
-1.16%		GBX 173.80GBX 170211,185 shs£422.30 million
04/15/2024GBX 172GBX 172GBX 173.09GBX 170.6038,891 shs£427.27 million
04/12/2024GBX 171.60GBX 172
+0.23%		GBX 174.20GBX 17085,389 shs£427.27 million
04/11/2024GBX 171.80GBX 171.60
-0.12%		GBX 175.67GBX 169.85123,499 shs£426.27 million
04/10/2024GBX 173GBX 171.80
-0.69%		GBX 174.80GBX 171.8073,229 shs£426.77 million
04/09/2024GBX 177.80GBX 173
-2.70%		GBX 178GBX 17390,523 shs£429.75 million
04/08/2024GBX 178.60GBX 177.80
-0.45%		GBX 179GBX 176.2074,800 shs£441.67 million
04/05/2024GBX 179.80GBX 178.60
-0.67%		GBX 180GBX 173.20100,741 shs£443.66 million
04/04/2024GBX 178.80GBX 179.80
+0.56%		GBX 180GBX 17860,571 shs£446.64 million
04/03/2024GBX 177.05GBX 178.80
+0.99%		GBX 178.80GBX 175790,453 shs£444.16 million
04/02/2024GBX 179.40GBX 177.05
-1.31%		GBX 179.80GBX 175.20282,448 shs£439.81 million
04/01/2024GBX 179.40GBX 179.40GBX 179.40GBX 174.7685,670 shs£445.65 million
03/29/2024GBX 179.40GBX 179.40GBX 179.40GBX 174.7685,670 shs£445.65 million
03/28/2024GBX 179.60GBX 179.40
-0.11%		GBX 179.40GBX 174.7685,671 shs£448.50 million
03/27/2024GBX 174GBX 179.60
+3.22%		GBX 179.60GBX 173.53137,774 shs£449 million
03/26/2024GBX 178GBX 174
-2.25%		GBX 179.20GBX 17393,579 shs£435 million
03/25/2024GBX 179.40GBX 178
-0.78%		GBX 182.60GBX 176124,881 shs£445 million
03/22/2024GBX 179.40GBX 179.40GBX 180.90GBX 176.40129,427 shs£448.50 million
03/21/2024GBX 181.60GBX 179.40
-1.21%		GBX 183.60GBX 177.60227,097 shs£448.50 million
03/20/2024GBX 170.40GBX 181.60
+6.57%		GBX 182GBX 164.83189,809 shs£454 million
03/19/2024GBX 159GBX 170.40
+7.17%		GBX 171GBX 162.40458,296 shs£426 million
03/18/2024GBX 157.80GBX 159
+0.76%		GBX 162GBX 15892,861 shs£397.50 million
03/15/2024GBX 161.80GBX 157.80
-2.47%		GBX 161.20GBX 157.40497,869 shs£394.50 million
03/14/2024GBX 157.40GBX 161.80
+2.80%		GBX 161.80GBX 15738,366 shs£404.50 million
03/13/2024GBX 158.80GBX 157.40
-0.88%		GBX 160.80GBX 157.4062,589 shs£393.50 million
03/12/2024GBX 158.80GBX 158.80GBX 159.54GBX 157.6080,012 shs£397 million
03/11/2024GBX 160GBX 158.80
-0.75%		GBX 161.58GBX 15758,364 shs£397 million
03/08/2024GBX 159GBX 159.98
+0.62%		GBX 162GBX 156.86311,620 shs£399.96 million
03/07/2024GBX 158GBX 159
+0.63%		GBX 159GBX 156104,836 shs£397.50 million
03/06/2024GBX 158.20GBX 158
-0.13%		GBX 159GBX 15666,301 shs£395 million
03/05/2024GBX 161GBX 158.20
-1.74%		GBX 162GBX 156.5078,292 shs£395.50 million
03/04/2024GBX 159.20GBX 161
+1.13%		GBX 161GBX 156.2069,915 shs£402.50 million
03/01/2024GBX 157.40GBX 159.20
+1.14%		GBX 159.20GBX 156.20210,851 shs£398 million
02/29/2024GBX 159.20GBX 157.40
-1.13%		GBX 159.80GBX 15691,716 shs£393.50 million
02/28/2024GBX 156GBX 159.20
+2.05%		GBX 165GBX 155.56245,591 shs£398 million
02/27/2024GBX 155.60GBX 156
+0.26%		GBX 156.60GBX 155176,250 shs£390 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024GBX 155.40GBX 155.60
+0.13%		GBX 158GBX 155.60494,918 shs£389 million
02/23/2024GBX 157GBX 156.49
-0.32%		GBX 156.49GBX 155.40282,170 shs£391.23 million
02/22/2024GBX 159.20GBX 157
-1.38%		GBX 160.49GBX 156250,663 shs£392.50 million
02/21/2024GBX 160GBX 159.20
-0.50%		GBX 162.20GBX 158102,625 shs£398 million
02/20/2024GBX 161.60GBX 160
-0.99%		GBX 164.40GBX 16084,232 shs£400 million
02/19/2024GBX 160GBX 161.60
+1.00%		GBX 163.87GBX 16082,064 shs£404 million
02/16/2024GBX 154.60GBX 160
+3.49%		GBX 164.20GBX 156126,202 shs£400 million
02/15/2024GBX 152GBX 154.60
+1.71%		GBX 162.21GBX 154479,849 shs£386.50 million
02/14/2024GBX 153GBX 152
-0.65%		GBX 152.75GBX 15269,733 shs£380 million
02/13/2024GBX 154GBX 153
-0.65%		GBX 155.40GBX 151.80783,889 shs£382.50 million
02/12/2024GBX 154GBX 154GBX 157GBX 15332,903 shs£385 million
02/09/2024GBX 154GBX 154GBX 156.30GBX 15320,571 shs£385 million
02/08/2024GBX 154GBX 154GBX 155.80GBX 15426,751 shs£385 million
02/07/2024GBX 154GBX 154GBX 156.40GBX 15348,544 shs£385 million
02/06/2024GBX 154.40GBX 154
-0.26%		GBX 155.40GBX 15263,557 shs£385 million
02/05/2024GBX 154.20GBX 154.40
+0.13%		GBX 154.40GBX 153.5519,655 shs£386 million
02/02/2024GBX 155GBX 154.20
-0.52%		GBX 154.20GBX 153.55558,823 shs£385.50 million
02/01/2024GBX 154.20GBX 155
+0.52%		GBX 155GBX 153.55562,734 shs£387.50 million
01/31/2024GBX 153.80GBX 154.20
+0.26%		GBX 154.20GBX 153.04166,665 shs£385.50 million
01/30/2024GBX 153.40GBX 153.80
+0.26%		GBX 154.80GBX 152.74171,931 shs£384.50 million
01/29/2024GBX 156.40GBX 153.40
-1.92%		GBX 158GBX 153.406,517 shs£383.50 million
01/26/2024GBX 153.20GBX 156.40
+2.09%		GBX 159.40GBX 153.8017,157 shs£391 million
01/25/2024GBX 154.40GBX 153.20
-0.78%		GBX 156.10GBX 153.20128,414 shs£383 million
01/24/2024GBX 154.80GBX 154.40
-0.26%		GBX 156.80GBX 1546,365 shs£386 million
01/23/2024GBX 156.80GBX 154.80
-1.28%		GBX 159GBX 152848,349 shs£387 million
01/22/2024GBX 154GBX 156.80
+1.82%		GBX 157.80GBX 154.40447,209 shs£392 million

Related Companies:
This page (LON:SBRE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals