Surface Transforms (SCE) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free SCE Stock Alerts GBX 3 -0.05 (-1.64%) (As of 04:15 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Surface Transforms Stock Price Performance5 Day Performance-3.23%1 Month Performance-67.57%3 Month Performance-68.77%6 Month Performance-88.12%Year-To-Date Performance-73.03%1 Year Performance-91.54% Receive SCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << SCE Stock Chart for Thursday, April, 25, 2024 SCE Chart by TradingView Surface Transforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 3.25GBX 3.04-6.46%GBX 3.14GBX 31.58 million shs£10.70 million04/23/2024GBX 3.18GBX 3.25+2.20%GBX 3.30GBX 3.101.98 million shs£11.44 million04/22/2024GBX 3.10GBX 3.18+2.58%GBX 3.20GBX 3.041.34 million shs£11.20 million04/19/2024GBX 3.45GBX 3.10-10.14%GBX 3.42GBX 3.101.78 million shs£10.91 million04/18/2024GBX 3.45GBX 3.45GBX 3.49GBX 3.40948,017 shs£12.15 million04/17/2024GBX 3.90GBX 3.45-11.54%GBX 4GBX 3.0825.42 million shs£12.15 million Get the Latest News and Ratings for SCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.80388,089 shs£13.73 million04/15/2024GBX 4.25GBX 3.90-8.24%GBX 4.09GBX 3.802.85 million shs£13.73 million04/12/2024GBX 3.90GBX 4.25+8.97%GBX 4.50GBX 3.9212.55 million shs£14.96 million04/11/2024GBX 4.70GBX 3.90-17.02%GBX 4.68GBX 3.904.80 million shs£13.73 million04/10/2024GBX 5.75GBX 4.70-18.26%GBX 5.89GBX 4.508.06 million shs£16.55 million04/09/2024GBX 9.25GBX 5.75-37.84%GBX 8GBX 5.609.65 million shs£20.24 million04/08/2024GBX 9.25GBX 9.25GBX 9.49GBX 9.20819,176 shs£32.57 million04/05/2024GBX 9.75GBX 9.50-2.62%GBX 9.98GBX 8.931.20 million shs£33.43 million04/04/2024GBX 9.75GBX 9.75GBX 9.97GBX 9.501.02 million shs£34.33 million04/03/2024GBX 9.35GBX 9.75+4.28%GBX 9.79GBX 9.33839,785 shs£34.33 million04/02/2024GBX 9.20GBX 9.35+1.63%GBX 9.49GBX 9636,124 shs£32.92 million04/01/2024GBX 9.20GBX 9.20GBX 9.20GBX 9421,557 shs£32.39 million03/29/2024GBX 9.20GBX 9.20GBX 9.20GBX 9421,557 shs£32.39 million03/28/2024GBX 9.10GBX 9.20+1.10%GBX 9.20GBX 9391,557 shs£32.39 million03/27/2024GBX 9.25GBX 9.10-1.60%GBX 9.23GBX 9.01178,399 shs£32.04 million03/26/2024GBX 9.25GBX 9.25-0.02%GBX 9.37GBX 9.05314,924 shs£32.56 million03/25/2024GBX 9.25GBX 9.25GBX 9.40GBX 9757,718 shs£32.57 million03/22/2024GBX 9.20GBX 9.25+0.54%GBX 9.45GBX 9.02965,908 shs£32.57 million03/21/2024GBX 9.40GBX 9.20-2.13%GBX 9.44GBX 9.16454,788 shs£32.39 million03/20/2024GBX 9.31GBX 9.40+0.97%GBX 9.48GBX 9.31421,809 shs£33.10 million03/19/2024GBX 9.49GBX 9.31-1.90%GBX 9.49GBX 9.31213,089 shs£32.78 million03/18/2024GBX 9.70GBX 9.49-2.16%GBX 9.68GBX 9.49520,049 shs£33.41 million03/15/2024GBX 9.80GBX 9.69-1.12%GBX 9.77GBX 9.60255,546 shs£34.12 million03/14/2024GBX 9.80GBX 9.80GBX 9.94GBX 9.60161,667 shs£34.50 million03/13/2024GBX 10GBX 9.80-2.04%GBX 10.18GBX 9.80653,799 shs£34.50 million03/12/2024GBX 10GBX 10+0.04%GBX 10.20GBX 9.86487,162 shs£35.22 million03/11/2024GBX 9.20GBX 10+8.70%GBX 10.38GBX 9.361.48 million shs£35.21 million03/08/2024GBX 9.20GBX 9.20GBX 9.39GBX 9.20112,756 shs£32.39 million03/07/2024GBX 9.35GBX 9.20-1.60%GBX 9.40GBX 9.20172,205 shs£32.39 million03/06/2024GBX 9.20GBX 9.35+1.63%GBX 9.37GBX 9.20122,870 shs£32.92 million03/05/2024GBX 9.34GBX 9.20-1.50%GBX 9.39GBX 9.15195,202 shs£32.39 million03/04/2024GBX 9.10GBX 9.34+2.64%GBX 9.39GBX 9987,578 shs£32.88 million03/01/2024GBX 9.16GBX 9.10-0.66%GBX 9.20GBX 9.02395,055 shs£32.04 million02/29/2024GBX 9GBX 9.16+1.78%GBX 9.18GBX 92.84 million shs£32.25 millionIt’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<02/28/2024GBX 9.40GBX 9-4.26%GBX 9.44GBX 91.07 million shs£31.69 million02/27/2024GBX 9.50GBX 9.40-1.05%GBX 9.55GBX 9.25404,470 shs£33.10 million02/26/2024GBX 9.50GBX 9.50GBX 9.62GBX 9.33406,703 shs£33.45 million02/23/2024GBX 9.50GBX 9.44-0.63%GBX 9.58GBX 9.41205,517 shs£33.24 million02/22/2024GBX 9.35GBX 9.50+1.60%GBX 9.58GBX 9.36365,484 shs£33.45 million02/21/2024GBX 9.65GBX 9.35-3.11%GBX 9.69GBX 9.35205,880 shs£32.92 million02/20/2024GBX 9.99GBX 9.65-3.44%GBX 10GBX 9.50489,020 shs£33.98 million02/19/2024GBX 9.15GBX 9.99+9.22%GBX 9.99GBX 9.142.24 million shs£35.19 million02/16/2024GBX 9.20GBX 9.15-0.50%GBX 9.25GBX 9.04908,124 shs£32.21 million02/15/2024GBX 9.20GBX 9.20-0.04%GBX 9.50GBX 91.48 million shs£32.38 million02/14/2024GBX 8.10GBX 9.20+13.55%GBX 9.30GBX 8.102.77 million shs£32.39 million02/13/2024GBX 8.30GBX 8.10-2.39%GBX 8.40GBX 81.66 million shs£28.53 million02/12/2024GBX 9.10GBX 8.30-8.79%GBX 8.66GBX 8.181.90 million shs£29.22 million02/09/2024GBX 9.07GBX 9.10+0.33%GBX 9.10GBX 8.90951,481 shs£32.04 million02/08/2024GBX 9.10GBX 9.07-0.33%GBX 9.20GBX 9.01263,167 shs£31.93 million02/07/2024GBX 9.40GBX 9.10-3.19%GBX 9.37GBX 91.48 million shs£32.04 million02/06/2024GBX 9.45GBX 9.40-0.53%GBX 10GBX 9.30130,920 shs£33.10 million02/05/2024GBX 9.80GBX 9.45-3.57%GBX 9.60GBX 9.351.26 million shs£33.27 million02/02/2024GBX 9.80GBX 9.80GBX 9.80GBX 9.60528,417 shs£34.50 million02/01/2024GBX 9.80GBX 9.80GBX 9.84GBX 9.60781,949 shs£34.50 million01/31/2024GBX 9.80GBX 9.80GBX 9.80GBX 9.62168,287 shs£34.50 million01/30/2024GBX 9.88GBX 9.80-0.76%GBX 9.87GBX 9.70388,409 shs£34.50 million01/29/2024GBX 9.85GBX 9.88+0.25%GBX 9.99GBX 9.79170,348 shs£34.77 million01/26/2024GBX 9.61GBX 9.85+2.55%GBX 9.88GBX 9.76474,157 shs£34.68 million01/25/2024GBX 9.55GBX 9.61+0.58%GBX 9.83GBX 9.50614,991 shs£33.82 million01/24/2024GBX 10.13GBX 9.55-5.68%GBX 10GBX 9.502.51 million shs£33.62 million Related Companies: Transense Technologies Stock Chart Strip Tinning Stock Chart Carclo Stock Chart Autins Group Stock Chart CT Automotive Group Stock Chart AIREA Stock Chart B90 Stock Chart Catalyst Media Group Stock Chart HeiQ Stock Chart Safestay Stock Chart Receive SCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCE) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThese AI trades triggered this morning (545% return)Prosper Trading AcademyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldYour Money is Not SafeAmerican Alternativetop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe World's First "$20 Trillion Drug?"Behind the MarketsThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surface Transforms Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
